Steven Madden - 31 Year Stock Price History | SHOO

Historical daily share price chart and data for Steven Madden since 1993 adjusted for splits and dividends. The latest closing stock price for Steven Madden as of July 23, 2024 is 44.91.
  • The all-time high Steven Madden stock closing price was 48.22 on November 16, 2021.
  • The Steven Madden 52-week high stock price is 45.91, which is 2.2% above the current share price.
  • The Steven Madden 52-week low stock price is 30.35, which is 32.4% below the current share price.
  • The average Steven Madden stock price for the last 52 weeks is 39.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Steven Madden Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.9213 41.8915 45.0950 38.3671 44.9100 7.97%
2023 33.6299 30.2395 43.0205 29.6787 41.5944 34.58%
2022 33.7521 43.9826 44.1335 25.6253 30.9068 -29.50%
2021 38.6784 31.8972 48.2182 31.2462 43.8410 33.48%
2020 25.0142 39.8166 40.1307 16.3950 32.8457 -17.32%
2019 31.8533 27.7025 40.7528 26.8417 39.7243 44.44%
2018 21.7425 18.5968 29.9207 16.8483 27.5026 48.21%
2017 15.6900 14.1065 18.6961 13.3913 18.5570 30.63%
2016 13.8496 12.0442 15.8748 11.3448 14.2059 18.30%
2015 14.7449 12.5051 17.4285 11.8773 12.0084 -5.06%
2014 13.3037 14.3370 14.9211 11.4720 12.6482 -13.01%
2013 13.2427 11.0362 15.5490 11.0362 14.5396 29.84%
2012 10.8827 9.2613 11.9422 8.3950 11.1978 22.52%
2011 8.8647 7.5217 10.8667 6.6616 9.1394 24.04%
2010 6.3237 5.0510 8.3641 4.5612 7.3681 51.75%
2009 3.3841 2.5019 5.0521 1.5977 4.8555 93.43%
2008 2.3507 2.2983 3.3391 1.6719 2.5102 6.60%
2007 3.2204 4.2350 4.3563 2.0604 2.3548 -43.00%
2006 3.5978 2.3339 5.0593 2.1673 4.1314 84.89%
2005 1.5703 1.3833 2.2942 1.1643 2.2345 60.67%
2004 1.3872 1.5278 1.5935 1.1776 1.3907 -7.55%
2003 1.4255 1.3523 1.6937 1.1083 1.5042 12.89%
2002 1.2478 1.0449 1.4622 1.0249 1.3324 28.42%
2001 1.0190 0.5899 1.4460 0.5807 1.0375 84.54%
2000 0.9102 1.3501 1.6547 0.4839 0.5622 -60.00%
1999 0.8539 0.5715 1.4290 0.5254 1.4054 124.22%
1998 0.6193 0.5530 0.8524 0.2719 0.6268 13.35%
1997 0.4329 0.3549 0.6038 0.2581 0.5530 46.18%
1996 0.4221 0.5899 0.6268 0.2441 0.3783 -36.90%
1995 0.4905 0.3871 0.7285 0.2949 0.5995 75.60%
1994 0.2645 0.4240 0.4424 0.1290 0.3414 -15.83%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $3.246B $1.971B
Steven Madden, Ltd. designs, sources, markets and sells fashion-forward name brand and private label footwear for women, men, and children and private label fashion handbags and accessories across the world. The company operates through 5 segments: Wholesale Footwear, Wholesale Accessories/Apparel, Retail, First Cost and Licensing. The first 3 segments' products include its own brands like Steve Madden, Dolce Vita, Betsey Johnson, Report, Big Buddha, Brian Atwood, Cejon, Blondo & Mad Love and also various licensed brands, including Kate Spade, Superga and Avec Les Filles. First Cost acts as a buying agent for footwear products under private labels for many of the country's large mass-market merchandisers, shoe chains, and other value priced retailers. Licensing segment licenses Steve Madden, Steven by Steve Madden and Madden Girl trademarks for use in the manufacture, marketing and sale of outerwear, hosiery and other accessories.
Stock Name Country Market Cap PE Ratio
NIKE (NKE) United States $112.991B 18.90
Anta Sports Products (ANPDF) China $26.768B 0.00
Birkenstock Holding (BIRK) United Kingdom $10.381B 0.00
Skechers U.S.A (SKX) United States $9.793B 16.90
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $2.576B 0.00
Carter's (CRI) United States $2.254B 9.86
Xtep Holdings (XTEPY) Hong Kong, SAR China $1.613B 0.00
Caleres (CAL) United States $1.254B 8.73
Wolverine World Wide (WWW) United States $1.143B 1430.00
Weyco (WEYS) United States $0.314B 10.76
Rocky Brands (RCKY) United States $0.268B 14.58
Francesca's Holdings (FRANQ) United States $0.000B 0.00