Steven Madden - 32 Year Stock Price History | SHOO

Historical daily share price chart and data for Steven Madden since 1993 adjusted for splits and dividends. The latest closing stock price for Steven Madden as of June 10, 2025 is 25.96.
  • The all-time high Steven Madden stock closing price was 48.69 on October 01, 2024.
  • The Steven Madden 52-week high stock price is 50.01, which is 92.6% above the current share price.
  • The Steven Madden 52-week low stock price is 19.05, which is 26.6% below the current share price.
  • The average Steven Madden stock price for the last 52 weeks is 38.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Steven Madden Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.5163 41.3045 41.4916 19.3756 25.9600 -37.98%
2024 42.2337 40.8423 48.6887 37.4085 41.8558 3.21%
2023 32.7790 29.4745 41.9431 28.9278 40.5527 34.62%
2022 32.9047 42.8808 43.0279 24.9807 30.1248 -29.52%
2021 37.7146 31.1019 47.0166 30.4671 42.7428 33.46%
2020 24.4001 38.8793 39.1859 15.9862 32.0267 -17.43%
2019 31.1065 27.0534 39.7940 26.2109 38.7891 44.42%
2018 28.9531 27.2389 34.3627 24.6780 26.8581 -1.19%
2017 22.9813 20.6620 27.3844 19.6143 27.1807 30.63%
2016 20.2857 17.6413 23.2520 16.6169 20.8075 18.30%
2015 21.5971 18.3164 25.5277 17.3968 17.5889 -5.06%
2014 19.4861 20.9996 21.8551 16.8031 18.5259 -13.01%
2013 19.3967 16.1649 22.7748 16.1649 21.2964 29.84%
2012 15.9401 13.5651 17.4919 12.2963 16.4016 22.52%
2011 12.9842 11.0172 15.9165 9.7574 13.3866 24.04%
2010 9.2624 7.3982 12.2511 6.6808 10.7921 51.74%
2009 4.9568 3.6646 7.4000 2.3402 7.1120 93.43%
2008 3.4431 3.3663 4.8908 2.4488 3.6767 6.60%
2007 4.7170 6.2031 6.3808 3.0179 3.4491 -43.00%
2006 5.2718 3.4202 7.4140 3.1760 6.0514 84.80%
2005 2.2992 2.0251 3.3620 1.7045 3.2746 60.84%
2004 2.0309 2.2367 2.3328 1.7240 2.0359 -7.55%
2003 2.0871 1.9798 2.4796 1.6226 2.2022 12.89%
2002 1.8268 1.5297 2.1405 1.5005 1.9507 28.43%
2001 1.4918 0.8636 2.1169 0.8501 1.5189 84.53%
2000 1.3328 1.9768 2.4221 0.7084 0.8231 -60.00%
1999 1.2502 0.8366 2.0915 0.7691 2.0578 124.26%
1998 0.9068 0.8096 1.2482 0.3981 0.9176 12.40%
1997 0.6340 0.5195 0.8838 0.3778 0.8164 47.58%
1996 0.6064 0.8636 0.9176 0.3441 0.5532 -36.93%
1995 0.7187 0.5667 1.0660 0.4318 0.8771 75.67%
1994 0.3889 0.6207 0.6477 0.1889 0.4993 -15.90%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $1.885B $2.283B
Steven Madden, Ltd. designs, sources, markets and sells fashion-forward name brand and private label footwear for women, men, and children and private label fashion handbags and accessories across the world. The company operates through 5 segments: Wholesale Footwear, Wholesale Accessories/Apparel, Retail, First Cost and Licensing. The first 3 segments' products include its own brands like Steve Madden, Dolce Vita, Betsey Johnson, Report, Big Buddha, Brian Atwood, Cejon, Blondo & Mad Love and also various licensed brands, including Kate Spade, Superga and Avec Les Filles. First Cost acts as a buying agent for footwear products under private labels for many of the country's large mass-market merchandisers, shoe chains, and other value priced retailers. Licensing segment licenses Steve Madden, Steven by Steve Madden and Madden Girl trademarks for use in the manufacture, marketing and sale of outerwear, hosiery and other accessories.
Stock Name Country Market Cap PE Ratio
NIKE (NKE) United States $94.472B 21.08
Adidas AG (ADDYY) Germany $43.530B 39.71
Anta Sports Products (ANPDF) China $33.187B 0.00
Birkenstock Holding (BIRK) United Kingdom $10.488B 35.34
Skechers U.S.A (SKX) United States $9.362B 15.04
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $2.288B 0.00
Xtep Holdings (XTEPY) Hong Kong, SAR China $2.012B 0.00
Wolverine World Wide (WWW) United States $1.523B 18.07
Carter's (CRI) United States $1.188B 5.98
Caleres (CAL) United States $0.482B 5.45
Weyco (WEYS) United States $0.306B 10.51
Rocky Brands (RCKY) United States $0.171B 8.01
MCRAE INDUSTRIE (MCRAA) United States $0.088B 9.67
Francesca's Holdings (FRANQ) United States $0.000B 0.00