Carter's - 15 Year Stock Price History | CRI
Historical daily share price chart and data for Carter's since 2011 adjusted for splits and dividends. The latest closing stock price for Carter's as of September 15, 2026 is 29.15.
- The all-time high Carter's stock closing price was 95.10 on February 26, 2018.
- The Carter's 52-week high stock price is 44.44, which is 52.5% above the current share price.
- The Carter's 52-week low stock price is 27.15, which is 6.9% below the current share price.
- The average Carter's stock price for the last 52 weeks is 35.26.
| Carter's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.5628 | 32.4931 | 43.4252 | 29.1500 | 29.1500 | -8.16% |
| 2025 | 33.7555 | 50.3383 | 51.5357 | 22.7399 | 31.7395 | -37.39% |
| 2024 | 61.2658 | 67.2007 | 79.1106 | 46.3849 | 50.6938 | -24.04% |
| 2023 | 61.9848 | 63.7942 | 72.6981 | 53.6003 | 66.7373 | 4.88% |
| 2022 | 67.2325 | 83.4418 | 85.6919 | 54.0637 | 63.6321 | -23.45% |
| 2021 | 80.8716 | 74.7043 | 90.3501 | 66.9260 | 83.1216 | 9.06% |
| 2020 | 70.1721 | 88.7035 | 89.7822 | 50.8832 | 76.2194 | -13.41% |
| 2019 | 75.4896 | 64.1038 | 89.4683 | 61.6452 | 88.0193 | 36.85% |
| 2018 | 81.9273 | 91.2915 | 95.1028 | 59.6989 | 64.3165 | -29.33% |
| 2017 | 70.4778 | 66.2312 | 91.0901 | 59.6645 | 91.0127 | 38.29% |
| 2016 | 73.5308 | 70.0344 | 84.3284 | 63.2482 | 65.8122 | -1.64% |
| 2015 | 70.3619 | 64.0225 | 81.5084 | 60.2854 | 66.9081 | 2.94% |
| 2014 | 56.0789 | 53.3376 | 64.9977 | 47.8077 | 64.9977 | 22.79% |
| 2013 | 49.5982 | 41.4928 | 56.8877 | 40.6800 | 52.9320 | 29.88% |
| 2012 | 37.1614 | 28.9190 | 42.0640 | 28.9190 | 40.7532 | 39.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Shoes & Related Apparel | $1.120B | $2.898B |
| Carter's Inc. is the largest marketer of branded apparel and related products for babies, and young children in North America. Notably, the company has a portfolio of popular brands, including Carter's, OshKoshB'gosh, Just One You, Child of Mine, Simple Joys, Skip Hop, and Precious Firsts. It sells the products through leading department stores, national chains and specialty retailers, both domestically and internationally. Additionally, Carter's showcases its products through company-operated stores in the United States, Canada and Mexico, and its websites namely www.carters.com, www.oshkoshbgosh.com and www.cartersoshkosh.ca. It also operates through e-commerce sites in the United States, Canada and China as well as other international wholesale, licensing and online channels. The company's reportable segments include U.S. Retail, U.S. Wholesale and International. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NIKE (NKE) | United States | $54.964B | 23.60 |
| Adidas AG (ADDYY) | Germany | $29.666B | 18.25 |
| Anta Sports Products (ANPDF) | China | $26.056B | 0.00 |
| Birkenstock Holding (BIRK) | United Kingdom | $5.454B | 12.99 |
| Steven Madden (SHOO) | United States | $3.098B | 23.52 |
| Yue Yuen Industrial (YUEIY) | Hong Kong, SAR China | $2.631B | 0.00 |
| Wolverine World Wide (WWW) | United States | $1.603B | 13.38 |
| Xtep Holdings (XTEPY) | Hong Kong, SAR China | $1.217B | 0.00 |
| Caleres (CAL) | United States | $0.433B | 8.59 |
| Weyco (WEYS) | United States | $0.421B | 12.16 |
| Shoe Station Group (SHOE) | United States | $0.351B | 9.78 |
| Rocky Brands (RCKY) | United States | $0.325B | 10.55 |
| MCRAE INDUSTRIE (MCRAA) | United States | $0.097B | 24.29 |
| Smartbird (BIRD) | United States | $0.022B | 0.00 |
| Francesca's Holdings (FRANQ) | United States | $0.000B | 0.00 |