Carter's - 21 Year Stock Price History | CRI

Historical daily share price chart and data for Carter's since 2003 adjusted for splits and dividends. The latest closing stock price for Carter's as of July 23, 2024 is 60.42.
  • The all-time high Carter's stock closing price was 104.33 on February 26, 2018.
  • The Carter's 52-week high stock price is 88.03, which is 45.7% above the current share price.
  • The Carter's 52-week low stock price is 59.94, which is 0.8% below the current share price.
  • The average Carter's stock price for the last 52 weeks is 71.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carter's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 71.9993 73.7965 86.8656 60.4200 60.4200 -17.56%
2023 68.0743 70.0523 79.8296 58.8700 73.2876 4.88%
2022 73.8149 91.5945 94.0644 59.3560 69.8744 -23.42%
2021 88.7598 81.9864 99.1574 73.4499 91.2430 9.08%
2020 77.0069 97.3163 98.4997 55.8433 83.6493 -13.38%
2019 82.8109 70.3230 98.1553 67.6259 96.5656 36.86%
2018 89.8809 100.1534 104.3346 65.4907 70.5564 -29.34%
2017 77.3298 72.6826 99.9324 65.4762 99.8474 38.25%
2016 80.6968 76.8606 92.5453 69.4129 72.2228 -1.64%
2015 77.2220 70.2644 89.4557 66.1629 73.4296 2.94%
2014 61.5462 58.5373 71.3347 52.4683 71.3347 22.80%
2013 54.4344 45.5395 62.4338 44.6474 58.0923 29.88%
2012 40.7856 31.7394 46.1664 31.7394 44.7277 39.79%
2011 25.5092 23.5012 32.6717 21.7329 31.9966 34.90%
2010 22.6746 21.2427 27.0295 17.9554 23.7182 12.42%
2009 18.0964 15.4638 23.4127 11.3567 21.0980 36.29%
2008 13.7097 15.3915 17.8509 10.1672 15.4799 -0.46%
2007 18.7799 20.3746 22.2875 14.8932 15.5522 -24.12%
2006 23.0059 24.1281 28.2191 17.1436 20.4952 -13.34%
2005 20.2342 13.3018 25.9566 13.1451 23.6498 73.14%
2004 11.7433 10.1029 14.1055 10.0467 13.6594 33.56%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $2.254B $2.946B
Carter's Inc. is the largest marketer of branded apparel and related products for babies, and young children in North America. Notably, the company has a portfolio of popular brands, including Carter's, OshKoshB'gosh, Just One You, Child of Mine, Simple Joys, Skip Hop, and Precious Firsts. It sells the products through leading department stores, national chains and specialty retailers, both domestically and internationally. Additionally, Carter's showcases its products through company-operated stores in the United States, Canada and Mexico, and its websites namely www.carters.com, www.oshkoshbgosh.com and www.cartersoshkosh.ca. It also operates through e-commerce sites in the United States, Canada and China as well as other international wholesale, licensing and online channels. The company's reportable segments include U.S. Retail, U.S. Wholesale and International.
Stock Name Country Market Cap PE Ratio
NIKE (NKE) United States $112.991B 18.90
Anta Sports Products (ANPDF) China $26.768B 0.00
Birkenstock Holding (BIRK) United Kingdom $10.381B 0.00
Skechers U.S.A (SKX) United States $9.793B 16.90
Steven Madden (SHOO) United States $3.246B 16.95
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $2.576B 0.00
Xtep Holdings (XTEPY) Hong Kong, SAR China $1.613B 0.00
Caleres (CAL) United States $1.254B 8.73
Wolverine World Wide (WWW) United States $1.143B 1430.00
Weyco (WEYS) United States $0.314B 10.76
Rocky Brands (RCKY) United States $0.268B 14.58
Francesca's Holdings (FRANQ) United States $0.000B 0.00