Carter's - 21 Year Stock Price History | CRI
Historical daily share price chart and data for Carter's since 2003 adjusted for splits and dividends. The latest closing stock price for Carter's as of April 19, 2024 is 71.75.
- The all-time high Carter's stock closing price was 105.60 on February 26, 2018.
- The Carter's 52-week high stock price is 88.03, which is 22.7% above the current share price.
- The Carter's 52-week low stock price is 60.66, which is 15.5% below the current share price.
- The average Carter's stock price for the last 52 weeks is 72.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Carter's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
78.1623 |
74.6922 |
87.9200 |
71.3200 |
71.7500 |
-3.27% |
| 2023 |
68.9006 |
70.9026 |
80.7986 |
59.5846 |
74.1772 |
4.88% |
| 2022 |
74.7108 |
92.7063 |
95.2062 |
60.0764 |
70.7225 |
-23.42% |
| 2021 |
89.8371 |
82.9816 |
100.3609 |
74.3414 |
92.3504 |
9.08% |
| 2020 |
77.9416 |
98.4975 |
99.6953 |
56.5211 |
84.6646 |
-13.38% |
| 2019 |
83.8161 |
71.1766 |
99.3467 |
68.4468 |
97.7377 |
36.86% |
| 2018 |
90.9719 |
101.3690 |
105.6009 |
66.2856 |
71.4128 |
-29.34% |
| 2017 |
78.2684 |
73.5648 |
101.1453 |
66.2710 |
101.0593 |
38.25% |
| 2016 |
81.6763 |
77.7935 |
93.6685 |
70.2554 |
73.0994 |
-1.64% |
| 2015 |
78.1593 |
71.1173 |
90.5415 |
66.9660 |
74.3208 |
2.94% |
| 2014 |
62.2933 |
59.2478 |
72.2006 |
53.1052 |
72.2006 |
22.80% |
| 2013 |
55.0951 |
46.0923 |
63.1916 |
45.1893 |
58.7974 |
29.88% |
| 2012 |
41.2807 |
32.1247 |
46.7268 |
32.1247 |
45.2706 |
39.79% |
| 2011 |
25.8189 |
23.7864 |
33.0683 |
21.9967 |
32.3850 |
34.90% |
| 2010 |
22.9498 |
21.5005 |
27.3576 |
18.1733 |
24.0060 |
12.42% |
| 2009 |
18.3161 |
15.6515 |
23.6969 |
11.4946 |
21.3541 |
36.29% |
| 2008 |
13.8762 |
15.5783 |
18.0676 |
10.2906 |
15.6678 |
-0.47% |
| 2007 |
19.0079 |
20.6219 |
22.5580 |
15.0739 |
15.7410 |
-24.12% |
| 2006 |
23.2852 |
24.4209 |
28.5616 |
17.3517 |
20.7440 |
-13.34% |
| 2005 |
20.4798 |
13.4632 |
26.2716 |
13.3046 |
23.9369 |
73.14% |
| 2004 |
11.8858 |
10.2255 |
14.2767 |
10.1686 |
13.8252 |
33.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Shoes & Related Apparel |
$2.616B |
$2.946B |
|
Carter's Inc. is the largest marketer of branded apparel and related products for babies, and young children in North America. Notably, the company has a portfolio of popular brands, including Carter's, OshKoshB'gosh, Just One You, Child of Mine, Simple Joys, Skip Hop, and Precious Firsts. It sells the products through leading department stores, national chains and specialty retailers, both domestically and internationally. Additionally, Carter's showcases its products through company-operated stores in the United States, Canada and Mexico, and its websites namely www.carters.com, www.oshkoshbgosh.com and www.cartersoshkosh.ca. It also operates through e-commerce sites in the United States, Canada and China as well as other international wholesale, licensing and online channels. The company's reportable segments include U.S. Retail, U.S. Wholesale and International.
|
