Weyco - 15 Year Stock Price History | WEYS
Historical daily share price chart and data for Weyco since 2011 adjusted for splits and dividends. The latest closing stock price for Weyco as of September 15, 2026 is 44.54.
- The all-time high Weyco stock closing price was 46.59 on August 11, 2026.
- The Weyco 52-week high stock price is 48.67, which is 9.3% above the current share price.
- The Weyco 52-week low stock price is 27.25, which is 38.8% below the current share price.
- The average Weyco stock price for the last 52 weeks is 34.42.
| Weyco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 35.6686 | 29.6603 | 46.5933 | 29.4647 | 44.5400 | 48.89% |
| 2025 | 28.7221 | 32.7150 | 33.3666 | 24.4355 | 29.9146 | -10.53% |
| 2024 | 28.2898 | 26.9195 | 36.2996 | 24.3772 | 33.4363 | 23.61% |
| 2023 | 22.6130 | 18.0218 | 28.2392 | 18.0218 | 27.0489 | 53.99% |
| 2022 | 20.4533 | 18.4693 | 25.9185 | 16.7278 | 17.5652 | -8.27% |
| 2021 | 17.0268 | 12.1110 | 19.8371 | 12.1110 | 19.1492 | 57.52% |
| 2020 | 14.3258 | 19.2156 | 19.2156 | 11.4768 | 12.1570 | -36.88% |
| 2019 | 19.3672 | 20.4373 | 24.2706 | 15.7927 | 19.2593 | -5.99% |
| 2018 | 23.4069 | 21.3438 | 27.2707 | 20.0440 | 20.4865 | 0.80% |
| 2017 | 18.7796 | 20.3199 | 20.6908 | 16.0612 | 20.3248 | -1.96% |
| 2016 | 17.5901 | 16.8310 | 20.7305 | 15.3417 | 20.7305 | 20.68% |
| 2015 | 17.7452 | 17.9145 | 19.5627 | 16.2064 | 17.1776 | -7.12% |
| 2014 | 16.6328 | 17.9056 | 19.2813 | 15.1087 | 18.4942 | 3.60% |
| 2013 | 15.3888 | 14.1927 | 17.8934 | 13.4801 | 17.8510 | 28.68% |
| 2012 | 13.7534 | 14.5883 | 15.5280 | 12.7530 | 13.8721 | -1.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Shoes & Related Apparel | $0.421B | $0.276B |
| Weyco Group Inc. is engage in the business of the manufacture, purchase and distribution of men's footwear. The principal brands of shoes sold are Nunn Bush, Brass Boot, and Stacy Adams. The company's products consist of both mid-priced quality leather dress shoes which would be worn as a part of more formal and traditional attire and lower priced quality casual footwear of man-made materials or leather which would be used for leisure or less formal occasions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NIKE (NKE) | United States | $54.964B | 23.60 |
| Adidas AG (ADDYY) | Germany | $29.666B | 18.25 |
| Anta Sports Products (ANPDF) | China | $26.056B | 0.00 |
| Birkenstock Holding (BIRK) | United Kingdom | $5.454B | 12.99 |
| Steven Madden (SHOO) | United States | $3.098B | 23.52 |
| Yue Yuen Industrial (YUEIY) | Hong Kong, SAR China | $2.631B | 0.00 |
| Wolverine World Wide (WWW) | United States | $1.603B | 13.38 |
| Xtep Holdings (XTEPY) | Hong Kong, SAR China | $1.217B | 0.00 |
| Carter's (CRI) | United States | $1.120B | 9.27 |
| Caleres (CAL) | United States | $0.433B | 8.59 |
| Shoe Station Group (SHOE) | United States | $0.351B | 9.78 |
| Rocky Brands (RCKY) | United States | $0.325B | 10.55 |
| MCRAE INDUSTRIE (MCRAA) | United States | $0.097B | 24.29 |
| Smartbird (BIRD) | United States | $0.022B | 0.00 |
| Francesca's Holdings (FRANQ) | United States | $0.000B | 0.00 |