Weyco - 34 Year Stock Price History | WEYS

Historical daily share price chart and data for Weyco since 1990 adjusted for splits and dividends. The latest closing stock price for Weyco as of July 19, 2024 is 33.05.
  • The all-time high Weyco stock closing price was 33.67 on July 16, 2024.
  • The Weyco 52-week high stock price is 33.70, which is 2% above the current share price.
  • The Weyco 52-week low stock price is 24.47, which is 26% below the current share price.
  • The average Weyco stock price for the last 52 weeks is 29.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weyco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.2373 30.6778 33.6700 27.7777 33.0500 7.22%
2023 25.7743 20.5440 32.1817 20.5440 30.8252 53.95%
2022 23.3198 21.0667 29.5449 19.0668 20.0235 -8.33%
2021 19.4165 13.8036 22.6269 13.8036 21.8422 57.64%
2020 16.3291 21.9037 21.9037 13.0829 13.8561 -36.88%
2019 22.0812 23.3039 27.6744 18.0026 21.9535 -6.02%
2018 26.6903 24.3369 31.0954 22.8554 23.3600 0.80%
2017 21.4096 23.1723 23.5953 18.3158 23.1751 -1.97%
2016 20.0592 19.1948 23.6406 17.4964 23.6406 20.68%
2015 20.2476 20.4491 22.3227 18.4929 19.5902 -7.20%
2014 18.9868 20.4388 22.0108 17.2463 21.1108 3.60%
2013 17.5683 16.2032 20.4250 15.3897 20.3765 28.66%
2012 15.7042 16.6579 17.7309 14.5616 15.8372 -1.40%
2011 15.1787 16.2637 16.4633 13.7471 16.0625 3.00%
2010 15.0164 14.8812 16.9642 13.7590 15.5951 6.39%
2009 14.8938 19.6862 20.0669 12.2810 14.6580 -26.60%
2008 17.3248 16.0795 23.7303 14.7712 19.9702 22.30%
2007 15.9025 14.4137 19.9370 13.3148 16.3289 12.42%
2006 12.7315 11.0749 14.8484 11.0749 14.5247 32.18%
2005 11.5331 12.3188 13.6226 9.9628 10.9886 -10.82%
2004 9.9503 9.3904 12.7730 8.3946 12.3217 30.60%
2003 8.6052 6.0969 10.7164 5.7701 9.4350 48.89%
2002 6.1452 4.6085 7.5116 4.6085 6.3369 37.50%
2001 4.3495 4.3020 4.7045 4.1193 4.6085 7.12%
2000 4.3604 4.4902 4.7265 3.9418 4.3020 -5.12%
1999 4.1692 4.3092 4.5778 3.7743 4.5340 3.64%
1998 4.2853 3.8462 4.8790 3.6116 4.3747 13.74%
1997 3.4902 2.2488 5.4198 2.2488 3.8462 71.03%
1996 2.1814 2.1454 2.3326 2.0498 2.2488 4.82%
1995 1.9577 1.8626 2.2411 1.7691 2.1454 11.60%
1994 1.7568 1.7209 1.9389 1.5533 1.9224 11.71%
1993 1.5087 1.4358 1.8512 1.4064 1.7209 19.86%
1992 1.3665 1.2623 1.5628 1.1880 1.4358 11.56%
1991 1.3391 1.3790 1.5319 1.1801 1.2870 -1.48%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $0.312B $0.318B
Weyco Group Inc. is engage in the business of the manufacture, purchase and distribution of men's footwear. The principal brands of shoes sold are Nunn Bush, Brass Boot, and Stacy Adams. The company's products consist of both mid-priced quality leather dress shoes which would be worn as a part of more formal and traditional attire and lower priced quality casual footwear of man-made materials or leather which would be used for leisure or less formal occasions.
Stock Name Country Market Cap PE Ratio
NIKE (NKE) United States $109.247B 18.28
Anta Sports Products (ANPDF) China $26.768B 0.00
Birkenstock Holding (BIRK) United Kingdom $10.073B 0.00
Skechers U.S.A (SKX) United States $9.811B 16.93
Steven Madden (SHOO) United States $3.207B 16.75
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $2.605B 0.00
Carter's (CRI) United States $2.277B 9.96
Xtep Holdings (XTEPY) Hong Kong, SAR China $1.613B 0.00
Caleres (CAL) United States $1.212B 8.44
Wolverine World Wide (WWW) United States $1.014B 1269.00
Rocky Brands (RCKY) United States $0.261B 14.17
Francesca's Holdings (FRANQ) United States $0.000B 0.00