Adidas AG - 15 Year Stock Price History | ADDYY
Historical daily share price chart and data for Adidas AG since 2011 adjusted for splits and dividends. The latest closing stock price for Adidas AG as of September 17, 2026 is 81.83.
- The all-time high Adidas AG stock closing price was 188.10 on August 04, 2021.
- The Adidas AG 52-week high stock price is 118.00, which is 44.2% above the current share price.
- The Adidas AG 52-week low stock price is 75.19, which is 8.1% below the current share price.
- The average Adidas AG stock price for the last 52 weeks is 93.13.
| Adidas AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 89.6325 | 96.3902 | 106.9100 | 74.3517 | 81.8300 | -15.67% |
| 2025 | 110.0490 | 117.8090 | 133.0900 | 84.9930 | 97.0381 | -18.08% |
| 2024 | 112.5896 | 96.5411 | 129.7640 | 85.4566 | 118.4510 | 20.16% |
| 2023 | 87.0256 | 67.3460 | 105.2590 | 67.3460 | 98.5776 | 50.70% |
| 2022 | 87.3422 | 139.3110 | 139.3110 | 43.9381 | 65.4146 | -52.02% |
| 2021 | 159.4860 | 169.4580 | 188.0960 | 131.8130 | 136.3290 | -20.50% |
| 2020 | 136.9949 | 153.0500 | 171.9500 | 84.4197 | 171.4730 | 12.40% |
| 2019 | 131.4616 | 96.9866 | 153.1440 | 96.6538 | 152.5530 | 58.12% |
| 2018 | 105.6070 | 91.8273 | 120.4990 | 91.5629 | 96.4781 | 6.03% |
| 2017 | 90.8488 | 69.9075 | 107.7430 | 68.7040 | 90.9887 | 28.50% |
| 2016 | 60.6568 | 37.0874 | 79.9136 | 35.0136 | 70.8089 | 87.93% |
| 2015 | 31.3101 | 25.8689 | 38.9514 | 24.7790 | 37.6777 | 43.26% |
| 2014 | 35.6860 | 46.6993 | 47.1178 | 26.0137 | 26.2995 | -45.21% |
| 2013 | 39.9204 | 32.8786 | 47.9996 | 32.0621 | 47.9996 | 45.66% |
| 2012 | 28.7305 | 24.5588 | 33.0625 | 23.7843 | 32.9521 | 39.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Shoes & Related Apparel | $29.287B | $28.065B |
| Adidas is a leading brand in the sporting goods market with strong positions in footwear, apparel and hardware. Adidas products offer technological innovations and cutting-edge designs to athletes of all skill levels who aspire to achieve peak performance. The adidas brand is structured in three divisions: Forever Sport, Originals and adidas Equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NIKE (NKE) | United States | $53.940B | 23.16 |
| Anta Sports Products (ANPDF) | China | $25.450B | 0.00 |
| Birkenstock Holding (BIRK) | United Kingdom | $5.545B | 13.21 |
| Steven Madden (SHOO) | United States | $3.059B | 23.22 |
| Yue Yuen Industrial (YUEIY) | Hong Kong, SAR China | $2.620B | 0.00 |
| Wolverine World Wide (WWW) | United States | $1.587B | 13.25 |
| Xtep Holdings (XTEPY) | Hong Kong, SAR China | $1.253B | 0.00 |
| Carter's (CRI) | United States | $1.090B | 9.02 |
| Weyco (WEYS) | United States | $0.425B | 12.26 |
| Caleres (CAL) | United States | $0.417B | 8.27 |
| Shoe Station Group (SHOE) | United States | $0.360B | 10.03 |
| Rocky Brands (RCKY) | United States | $0.326B | 10.58 |
| MCRAE INDUSTRIE (MCRAA) | United States | $0.097B | 24.29 |
| Smartbird (BIRD) | United States | $0.021B | 0.00 |
| Francesca's Holdings (FRANQ) | United States | $0.000B | 0.00 |