Xtep Holdings - 15 Year Stock Price History | XTEPY
Historical daily share price chart and data for Xtep Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Xtep Holdings as of June 16, 2026 is 54.21.
- The all-time high Xtep Holdings stock closing price was 158.27 on July 07, 2021.
- The Xtep Holdings 52-week high stock price is 85.14, which is 57.1% above the current share price.
- The Xtep Holdings 52-week low stock price is 50.77, which is 6.3% below the current share price.
- The average Xtep Holdings stock price for the last 52 weeks is 67.62.
| Xtep Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.3221 | 67.1133 | 69.3250 | 49.5568 | 54.2100 | -18.71% |
| 2025 | 70.2493 | 74.4500 | 82.9100 | 56.7153 | 66.6871 | -1.74% |
| 2024 | 53.4723 | 41.4509 | 83.0500 | 38.6250 | 67.8666 | 44.14% |
| 2023 | 83.2367 | 92.7552 | 111.7840 | 45.0633 | 47.0822 | -53.04% |
| 2022 | 104.8461 | 91.4254 | 148.0390 | 72.5247 | 100.2520 | -3.05% |
| 2021 | 100.1993 | 49.7444 | 158.2720 | 49.7444 | 103.4100 | 207.75% |
| 2020 | 29.1622 | 23.8263 | 33.7887 | 23.8263 | 33.6024 | -19.37% |
| 2019 | 40.9498 | 41.1532 | 44.6677 | 34.2195 | 41.6747 | 17.62% |
| 2018 | 37.3030 | 27.5115 | 43.6481 | 27.5115 | 35.4327 | 49.17% |
| 2017 | 23.0605 | 23.2837 | 23.8006 | 21.5394 | 23.7539 | -15.29% |
| 2016 | 30.0263 | 28.8362 | 32.4240 | 28.0317 | 28.0400 | -20.46% |
| 2015 | 27.4866 | 20.3550 | 35.2510 | 18.3171 | 35.2510 | 46.85% |
| 2014 | 25.4410 | 25.4674 | 28.0314 | 23.1122 | 24.0052 | -8.15% |
| 2013 | 25.8731 | 25.6111 | 26.1351 | 25.6111 | 26.1351 | 50.77% |
| 2012 | 18.4048 | 19.4751 | 19.4751 | 17.3344 | 17.3344 | -40.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Shoes & Related Apparel | $1.624B | $1.969B |
| Xtep International Holdings Limited is engaged in the designing, developing, manufacturing and marketing sportswear, including footwear, apparel and accessory products. Its products are sold under the Xtep brand and the Koling brand. It sells its products through its distribution network comprising distributors and third-party retailers, as well as online. Xtep International Holdings Limited is headquartered in Quanzhou, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NIKE (NKE) | United States | $63.115B | 28.23 |
| Anta Sports Products (ANPDF) | China | $29.421B | 0.00 |
| Adidas AG (ADDYY) | Germany | $28.922B | 19.36 |
| Birkenstock Holding (BIRK) | United Kingdom | $6.994B | 17.36 |
| Yue Yuen Industrial (YUEIY) | Hong Kong, SAR China | $3.312B | 0.00 |
| Steven Madden (SHOO) | United States | $2.773B | 22.20 |
| Wolverine World Wide (WWW) | United States | $1.393B | 12.68 |
| Carter's (CRI) | United States | $1.310B | 10.24 |
| Caleres (CAL) | United States | $0.424B | 10.61 |
| Weyco (WEYS) | United States | $0.330B | 14.37 |
| Rocky Brands (RCKY) | United States | $0.325B | 13.27 |
| MCRAE INDUSTRIE (MCRAA) | United States | $0.087B | 14.68 |
| Francesca's Holdings (FRANQ) | United States | $0.000B | 0.00 |