Rocky Brands - 15 Year Stock Price History | RCKY
Historical daily share price chart and data for Rocky Brands since 2011 adjusted for splits and dividends. The latest closing stock price for Rocky Brands as of June 17, 2026 is 40.00.
- The all-time high Rocky Brands stock closing price was 58.54 on May 07, 2021.
- The Rocky Brands 52-week high stock price is 48.70, which is 21.8% above the current share price.
- The Rocky Brands 52-week low stock price is 20.52, which is 48.7% below the current share price.
- The average Rocky Brands stock price for the last 52 weeks is 32.28.
| Rocky Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.3498 | 28.4460 | 47.3770 | 28.4460 | 40.0000 | 37.45% |
| 2025 | 23.9139 | 21.7681 | 30.9960 | 11.9283 | 29.1009 | 31.87% |
| 2024 | 27.8442 | 27.4311 | 37.2851 | 19.5312 | 22.0682 | -22.75% |
| 2023 | 20.9904 | 22.9241 | 30.2140 | 11.5589 | 28.5670 | 31.37% |
| 2022 | 29.9210 | 36.9506 | 43.0239 | 16.7792 | 21.7456 | -39.48% |
| 2021 | 42.2613 | 25.2070 | 58.5410 | 25.2070 | 35.9305 | 43.66% |
| 2020 | 21.0833 | 25.0801 | 28.6854 | 13.0992 | 25.0110 | -2.41% |
| 2019 | 24.1291 | 22.0617 | 28.8966 | 20.5474 | 25.6288 | 15.41% |
| 2018 | 21.2168 | 16.5948 | 26.9728 | 13.3680 | 22.2069 | 40.19% |
| 2017 | 11.4584 | 9.4618 | 16.5948 | 8.4055 | 15.8405 | 68.87% |
| 2016 | 8.9639 | 8.8525 | 10.7233 | 7.8542 | 9.3805 | 4.04% |
| 2015 | 13.0098 | 10.3293 | 17.3590 | 7.9088 | 9.0163 | -11.54% |
| 2014 | 10.8537 | 10.7226 | 11.5946 | 9.5572 | 10.1925 | -5.34% |
| 2013 | 11.3179 | 9.4389 | 14.4637 | 9.4389 | 10.7670 | 13.82% |
| 2012 | 8.8935 | 6.6094 | 10.3748 | 6.6094 | 9.4598 | 44.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Shoes & Related Apparel | $0.325B | $0.482B |
| Rocky Brands, Inc. is a leading designer, manufacturer and marketer of premium quality footwear and apparel marketed under a portfolio of well recognized brand names including Rocky Outdoor Gear, Georgia Boot, Durango, Lehigh, and the licensed brand, Dickies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NIKE (NKE) | United States | $63.115B | 28.23 |
| Anta Sports Products (ANPDF) | China | $29.421B | 0.00 |
| Adidas AG (ADDYY) | Germany | $28.922B | 19.36 |
| Birkenstock Holding (BIRK) | United Kingdom | $6.994B | 17.36 |
| Yue Yuen Industrial (YUEIY) | Hong Kong, SAR China | $3.312B | 0.00 |
| Steven Madden (SHOO) | United States | $2.773B | 22.20 |
| Xtep Holdings (XTEPY) | Hong Kong, SAR China | $1.624B | 0.00 |
| Wolverine World Wide (WWW) | United States | $1.393B | 12.68 |
| Carter's (CRI) | United States | $1.310B | 10.24 |
| Caleres (CAL) | United States | $0.424B | 10.61 |
| Weyco (WEYS) | United States | $0.330B | 14.37 |
| MCRAE INDUSTRIE (MCRAA) | United States | $0.087B | 14.68 |
| Francesca's Holdings (FRANQ) | United States | $0.000B | 0.00 |