Rocky Brands - 32 Year Stock Price History | RCKY
Historical daily share price chart and data for Rocky Brands since 1993 adjusted for splits and dividends. The latest closing stock price for Rocky Brands as of June 27, 2025 is 22.35.
- The all-time high Rocky Brands stock closing price was 59.61 on May 07, 2021.
- The Rocky Brands 52-week high stock price is 37.80, which is 69.1% above the current share price.
- The Rocky Brands 52-week low stock price is 11.93, which is 46.6% below the current share price.
- The average Rocky Brands stock price for the last 52 weeks is 24.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rocky Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.2304 |
22.1666 |
25.4191 |
12.1467 |
22.3500 |
-0.54% |
| 2024 |
28.3539 |
27.9332 |
37.9676 |
19.8887 |
22.4721 |
-22.75% |
| 2023 |
21.3746 |
23.3437 |
30.7671 |
11.7705 |
29.0899 |
31.37% |
| 2022 |
30.4687 |
37.6270 |
43.8114 |
17.0863 |
22.1437 |
-39.48% |
| 2021 |
43.0349 |
25.6684 |
59.6125 |
25.6684 |
36.5882 |
43.66% |
| 2020 |
21.4693 |
25.5392 |
29.2104 |
13.3389 |
25.4688 |
-2.41% |
| 2019 |
24.5708 |
22.4655 |
29.4255 |
20.9235 |
26.0979 |
15.41% |
| 2018 |
21.6052 |
16.8986 |
27.4665 |
13.6127 |
22.6134 |
40.19% |
| 2017 |
11.6681 |
9.6349 |
16.8986 |
8.5593 |
16.1304 |
68.87% |
| 2016 |
9.1280 |
9.0146 |
10.9195 |
7.9980 |
9.5522 |
4.04% |
| 2015 |
13.2479 |
10.5183 |
17.6768 |
8.0536 |
9.1814 |
-11.54% |
| 2014 |
11.0524 |
10.9189 |
11.8069 |
9.7321 |
10.3791 |
-5.33% |
| 2013 |
11.5250 |
9.6116 |
14.7285 |
9.6116 |
10.9640 |
13.82% |
| 2012 |
9.0563 |
6.7304 |
10.5647 |
6.7304 |
9.6329 |
44.55% |
| 2011 |
8.8054 |
7.5578 |
11.8132 |
6.4718 |
6.6639 |
-10.07% |
| 2010 |
6.2789 |
5.7256 |
7.8090 |
4.3589 |
7.4100 |
31.63% |
| 2009 |
3.6709 |
3.2137 |
6.9224 |
2.0391 |
5.6296 |
88.62% |
| 2008 |
3.5995 |
4.4697 |
5.1567 |
1.8322 |
2.9847 |
-34.10% |
| 2007 |
8.9036 |
12.2269 |
14.0074 |
4.5288 |
4.5288 |
-61.97% |
| 2006 |
13.5683 |
17.8417 |
19.5188 |
7.4396 |
11.9093 |
-33.83% |
| 2005 |
20.9052 |
21.6169 |
26.0053 |
16.3272 |
17.9969 |
-18.25% |
| 2004 |
16.2491 |
17.0660 |
23.3457 |
11.6802 |
22.0159 |
33.09% |
| 2003 |
7.8614 |
3.8934 |
17.8639 |
3.6932 |
16.5415 |
327.29% |
| 2002 |
4.3715 |
4.2490 |
6.3536 |
3.1842 |
3.8713 |
-9.18% |
| 2001 |
3.8184 |
2.9552 |
4.7947 |
2.8166 |
4.2628 |
48.90% |
| 2000 |
3.9191 |
5.5409 |
5.5640 |
2.8628 |
2.8628 |
-49.18% |
| 1999 |
4.9926 |
4.4327 |
6.6491 |
3.8786 |
5.6333 |
29.79% |
| 1998 |
8.8802 |
11.0818 |
13.8523 |
3.6939 |
4.3404 |
-61.48% |
| 1997 |
11.2903 |
6.4644 |
15.6531 |
6.0950 |
11.2665 |
71.83% |
| 1996 |
5.4052 |
4.2480 |
7.2955 |
3.6939 |
6.5567 |
47.92% |
| 1995 |
5.6336 |
6.8338 |
7.5726 |
4.0633 |
4.4327 |
-35.14% |
| 1994 |
8.4319 |
13.4829 |
13.4829 |
6.2797 |
6.8338 |
-47.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Shoes & Related Apparel |
$0.167B |
$0.454B |
|
Rocky Brands, Inc. is a leading designer, manufacturer and marketer of premium quality footwear and apparel marketed under a portfolio of well recognized brand names including Rocky Outdoor Gear, Georgia Boot, Durango, Lehigh, and the licensed brand, Dickies.
|
