Rocky Brands - 15 Year Stock Price History | RCKY
Historical daily share price chart and data for Rocky Brands since 2011 adjusted for splits and dividends. The latest closing stock price for Rocky Brands as of September 18, 2026 is 43.87.
- The all-time high Rocky Brands stock closing price was 58.32 on May 07, 2021.
- The Rocky Brands 52-week high stock price is 53.01, which is 20.8% above the current share price.
- The Rocky Brands 52-week low stock price is 26.29, which is 40.1% below the current share price.
- The average Rocky Brands stock price for the last 52 weeks is 36.86.
| Rocky Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.5438 | 28.3391 | 50.5891 | 28.3391 | 43.8700 | 51.32% |
| 2025 | 23.8240 | 21.6862 | 30.8794 | 11.8835 | 28.9915 | 31.87% |
| 2024 | 27.7395 | 27.3280 | 37.1449 | 19.4577 | 21.9852 | -22.75% |
| 2023 | 20.9114 | 22.8379 | 30.1004 | 11.5154 | 28.4596 | 31.37% |
| 2022 | 29.8085 | 36.8117 | 42.8621 | 16.7161 | 21.6639 | -39.48% |
| 2021 | 42.1024 | 25.1122 | 58.3208 | 25.1122 | 35.7954 | 43.66% |
| 2020 | 21.0041 | 24.9858 | 28.5775 | 13.0499 | 24.9169 | -2.41% |
| 2019 | 24.0384 | 21.9787 | 28.7879 | 20.4702 | 25.5324 | 15.41% |
| 2018 | 21.1370 | 16.5324 | 26.8714 | 13.3178 | 22.1234 | 40.19% |
| 2017 | 11.4153 | 9.4262 | 16.5324 | 8.3739 | 15.7809 | 68.86% |
| 2016 | 8.9302 | 8.8193 | 10.6829 | 7.8247 | 9.3453 | 4.04% |
| 2015 | 12.9608 | 10.2904 | 17.2937 | 7.8790 | 8.9824 | -11.54% |
| 2014 | 10.8129 | 10.6823 | 11.5510 | 9.5212 | 10.1542 | -5.34% |
| 2013 | 11.2753 | 9.4034 | 14.4093 | 9.4034 | 10.7265 | 13.82% |
| 2012 | 8.8601 | 6.5845 | 10.3358 | 6.5845 | 9.4242 | 44.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Shoes & Related Apparel | $0.326B | $0.482B |
| Rocky Brands, Inc. is a leading designer, manufacturer and marketer of premium quality footwear and apparel marketed under a portfolio of well recognized brand names including Rocky Outdoor Gear, Georgia Boot, Durango, Lehigh, and the licensed brand, Dickies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NIKE (NKE) | United States | $53.940B | 23.16 |
| Adidas AG (ADDYY) | Germany | $29.287B | 18.01 |
| Anta Sports Products (ANPDF) | China | $25.450B | 0.00 |
| Birkenstock Holding (BIRK) | United Kingdom | $5.545B | 13.21 |
| Steven Madden (SHOO) | United States | $3.059B | 23.22 |
| Yue Yuen Industrial (YUEIY) | Hong Kong, SAR China | $2.620B | 0.00 |
| Wolverine World Wide (WWW) | United States | $1.587B | 13.25 |
| Xtep Holdings (XTEPY) | Hong Kong, SAR China | $1.253B | 0.00 |
| Carter's (CRI) | United States | $1.090B | 9.02 |
| Weyco (WEYS) | United States | $0.425B | 12.26 |
| Caleres (CAL) | United States | $0.417B | 8.27 |
| Shoe Station Group (SHOE) | United States | $0.360B | 10.03 |
| MCRAE INDUSTRIE (MCRAA) | United States | $0.097B | 24.29 |
| Smartbird (BIRD) | United States | $0.021B | 0.00 |
| Francesca's Holdings (FRANQ) | United States | $0.000B | 0.00 |