Rocky Brands - 31 Year Stock Price History | RCKY

Historical daily share price chart and data for Rocky Brands since 1993 adjusted for splits and dividends. The latest closing stock price for Rocky Brands as of July 19, 2024 is 34.66.
  • The all-time high Rocky Brands stock closing price was 61.22 on May 07, 2021.
  • The Rocky Brands 52-week high stock price is 40.14, which is 15.8% above the current share price.
  • The Rocky Brands 52-week low stock price is 11.78, which is 66% below the current share price.
  • The average Rocky Brands stock price for the last 52 weeks is 26.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rocky Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.4856 28.6940 38.9900 24.4709 34.6600 15.99%
2023 21.9573 23.9754 31.6050 12.0939 29.8822 31.39%
2022 31.2976 38.6481 45.0038 17.5531 22.7429 -39.48%
2021 44.1971 26.3675 61.2202 26.3675 37.5811 43.65%
2020 22.0568 26.2349 30.0088 13.7059 26.1624 -2.41%
2019 25.2372 23.0734 30.2259 21.4887 26.8087 15.43%
2018 22.2809 17.4322 28.3365 14.0426 23.2253 39.58%
2017 12.0406 9.9436 17.4322 8.8339 16.6398 68.79%
2016 9.4216 9.3075 11.2711 8.2579 9.8583 3.99%
2015 13.6811 10.8630 18.2544 8.3153 9.4797 -11.56%
2014 11.4160 11.2746 12.1936 10.0515 10.7192 -5.32%
2013 11.9007 9.9244 15.2098 9.9244 11.3212 13.82%
2012 9.3510 6.9494 10.9085 6.9494 9.9464 44.56%
2011 9.0920 7.8037 12.1976 6.6824 6.8807 -10.07%
2010 6.4832 5.9119 8.0631 4.5007 7.6512 31.63%
2009 3.7810 3.3183 7.1477 2.1054 5.8128 88.62%
2008 3.7158 4.6151 5.3245 1.8918 3.0818 -34.09%
2007 9.1933 12.6248 14.4632 4.6761 4.6761 -61.97%
2006 14.0108 18.4223 20.1539 7.6817 12.2968 -33.83%
2005 21.5852 22.3204 26.8516 16.8585 18.5825 -18.26%
2004 16.7778 17.6213 24.1054 12.0603 22.7323 33.10%
2003 8.0698 4.0201 18.4452 3.8134 17.0797 327.29%
2002 4.4767 4.3870 6.5603 3.2878 3.9972 -9.19%
2001 3.9298 3.0513 4.9508 2.9064 4.4015 48.90%
2000 4.0470 5.7212 5.7449 2.9560 2.9560 -49.18%
1999 5.1572 4.5770 6.8655 4.0049 5.8166 29.79%
1998 9.1784 11.4424 14.3030 3.8141 4.4816 -61.48%
1997 11.6531 6.6748 16.1643 6.2933 11.6331 71.73%
1996 5.5808 4.3863 7.1553 4.1956 6.7739 48.00%
1995 5.8299 7.0562 7.8190 4.1956 4.5770 -35.14%
1994 8.6898 13.9216 13.9216 6.4840 7.0562 -47.89%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $0.261B $0.462B
Rocky Brands, Inc. is a leading designer, manufacturer and marketer of premium quality footwear and apparel marketed under a portfolio of well recognized brand names including Rocky Outdoor Gear, Georgia Boot, Durango, Lehigh, and the licensed brand, Dickies.
Stock Name Country Market Cap PE Ratio
NIKE (NKE) United States $109.247B 18.28
Anta Sports Products (ANPDF) China $26.768B 0.00
Birkenstock Holding (BIRK) United Kingdom $10.073B 0.00
Skechers U.S.A (SKX) United States $9.811B 16.93
Steven Madden (SHOO) United States $3.207B 16.75
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $2.605B 0.00
Carter's (CRI) United States $2.277B 9.96
Xtep Holdings (XTEPY) Hong Kong, SAR China $1.613B 0.00
Caleres (CAL) United States $1.212B 8.44
Wolverine World Wide (WWW) United States $1.014B 1269.00
Weyco (WEYS) United States $0.312B 10.70
Francesca's Holdings (FRANQ) United States $0.000B 0.00