Anta Sports Products - 15 Year Stock Price History | ANPDF
Historical daily share price chart and data for Anta Sports Products since 2011 adjusted for splits and dividends. The latest closing stock price for Anta Sports Products as of September 14, 2026 is 9.32.
- The all-time high Anta Sports Products stock closing price was 19.84 on July 12, 2021.
- The Anta Sports Products 52-week high stock price is 13.00, which is 39.5% above the current share price.
- The Anta Sports Products 52-week low stock price is 8.87, which is 4.8% below the current share price.
- The average Anta Sports Products stock price for the last 52 weeks is 10.25.
| Anta Sports Products Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.9108 | 9.6673 | 10.9900 | 8.6992 | 9.3170 | -7.19% |
| 2025 | 11.2075 | 9.1722 | 13.5000 | 8.8806 | 10.0390 | 9.45% |
| 2024 | 9.3567 | 8.5389 | 13.0104 | 7.5434 | 9.1722 | 7.42% |
| 2023 | 10.8395 | 11.5958 | 14.0639 | 8.3981 | 8.5389 | -33.45% |
| 2022 | 10.2337 | 11.6091 | 13.5166 | 7.9773 | 12.8316 | 7.41% |
| 2021 | 14.2874 | 12.4220 | 19.8389 | 10.6725 | 11.9459 | -2.49% |
| 2020 | 7.5982 | 6.7070 | 12.4971 | 4.2578 | 12.2511 | 66.53% |
| 2019 | 5.9043 | 3.3633 | 7.8314 | 3.2812 | 7.3568 | 121.69% |
| 2018 | 3.6327 | 3.5536 | 4.2606 | 2.9233 | 3.3185 | 11.33% |
| 2017 | 2.6219 | 2.0590 | 3.2998 | 1.9561 | 2.9807 | 48.31% |
| 2016 | 1.7346 | 1.7056 | 2.1082 | 1.3122 | 2.0098 | 4.93% |
| 2015 | 1.5909 | 1.2474 | 1.9493 | 1.2474 | 1.9154 | 42.43% |
| 2014 | 1.1101 | 0.8898 | 1.4293 | 0.8275 | 1.3448 | 63.74% |
| 2013 | 0.6722 | 0.5910 | 0.8213 | 0.5113 | 0.8213 | 67.41% |
| 2012 | 0.4905 | 0.6002 | 0.6596 | 0.2768 | 0.4906 | -21.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Shoes & Related Apparel | $26.056B | $11.160B |
| ANTA Sports Products Limited designs, develops, manufactures, trades, distributes, and markets sportswear in the People's Republic of China. The company's products include footwear, apparel, and accessories for professionals and the general public. ANTA Sports Products Limited is headquartered in Jinjiang City, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NIKE (NKE) | United States | $54.964B | 23.60 |
| Adidas AG (ADDYY) | Germany | $29.666B | 18.25 |
| Birkenstock Holding (BIRK) | United Kingdom | $5.454B | 12.99 |
| Steven Madden (SHOO) | United States | $3.098B | 23.52 |
| Yue Yuen Industrial (YUEIY) | Hong Kong, SAR China | $2.631B | 0.00 |
| Wolverine World Wide (WWW) | United States | $1.603B | 13.38 |
| Xtep Holdings (XTEPY) | Hong Kong, SAR China | $1.217B | 0.00 |
| Carter's (CRI) | United States | $1.120B | 9.27 |
| Caleres (CAL) | United States | $0.433B | 8.59 |
| Weyco (WEYS) | United States | $0.421B | 12.16 |
| Shoe Station Group (SHOE) | United States | $0.351B | 9.78 |
| Rocky Brands (RCKY) | United States | $0.325B | 10.55 |
| MCRAE INDUSTRIE (MCRAA) | United States | $0.097B | 24.29 |
| Smartbird (BIRD) | United States | $0.022B | 0.00 |
| Francesca's Holdings (FRANQ) | United States | $0.000B | 0.00 |