NIKE - 38 Year Stock Price History | NKE

Historical daily share price chart and data for NIKE since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NIKE as of November 16, 2018 is 74.74.
NIKE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 72.8398 63.1244 85.5500 62.1301 74.7400 20.18%
2017 54.9905 50.9987 64.4368 50.3690 62.1898 24.70%
2016 54.8068 59.6502 63.0913 48.5109 49.8705 -17.71%
2015 53.1783 45.5866 64.9657 43.7349 60.6004 31.39%
2014 38.5558 37.0797 47.5121 33.4162 46.1239 23.76%
2013 30.5024 24.2349 37.7286 24.2349 37.2692 54.50%
2012 23.3903 22.3018 26.4414 20.3562 24.1227 8.66%
2011 19.8246 19.5447 22.5230 17.1883 22.2005 14.48%
2010 16.8010 14.6173 20.9546 13.7115 19.3926 31.22%
2009 12.1448 11.6405 14.8097 8.5146 14.7784 32.08%
2008 13.0540 13.6654 15.2399 9.5215 11.1886 -19.35%
2007 12.1380 10.4018 14.4428 10.1387 13.8727 31.54%
2006 9.0102 9.0167 10.6808 8.0537 10.5466 15.84%
2005 8.7499 9.3950 9.5926 7.8814 9.1048 -3.09%
2004 7.8139 6.9275 9.4997 6.7858 9.3950 33.93%
2003 5.6072 4.6720 7.0146 4.2970 7.0146 55.64%
2002 5.1262 5.7091 6.4305 3.9721 4.5068 -20.10%
2001 4.6756 5.3694 5.8961 3.6126 5.6409 1.89%
2000 4.0784 4.7164 5.6293 2.6032 5.5361 13.97%
1999 5.2179 4.0123 6.3755 3.8307 4.8575 23.31%
1998 4.1278 3.8452 5.0423 3.0640 3.9394 5.07%
1997 5.4637 5.6781 7.2131 3.7137 3.7492 -34.38%
1996 4.6429 3.3624 5.9400 3.0080 5.7133 73.55%
1995 2.1381 1.6822 3.3094 1.6180 3.2920 88.79%
1994 1.3684 1.0768 1.7815 1.0768 1.7437 63.68%
1993 1.4152 1.8916 1.9939 0.9992 1.0653 -43.51%
1992 1.6280 1.6353 2.0196 1.2499 1.8859 16.13%
1991 1.0748 0.8901 1.6774 0.7900 1.6240 81.31%
1990 0.7513 0.6180 1.0388 0.5328 0.8957 53.11%
1989 0.4886 0.2897 0.7444 0.2802 0.5850 103.83%
1988 0.2748 0.2049 0.3662 0.1876 0.2870 38.25%
1987 0.1858 0.1243 0.2591 0.1229 0.2076 67.02%
1986 0.1622 0.1454 0.2129 0.1123 0.1243 -16.80%
1985 0.1187 0.0860 0.1534 0.0860 0.1494 79.57%
1984 0.1070 0.1573 0.1732 0.0727 0.0832 -45.76%
1983 0.1867 0.1163 0.2446 0.1137 0.1534 28.58%
1982 0.0957 0.0747 0.1464 0.0658 0.1193 59.71%
1981 0.0577 0.0568 0.0754 0.0456 0.0747 34.59%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $118.695B $36.397B
Nike, Inc., based near Beaverton, Oregon, is the world's leading designer, marketer and distributor of authentic athletic footwear, apparel, equipment and accessories for a wide variety of sports and fitness activities. Wholly-owned NIKE, Inc. subsidiary brands include Converse, which designs, markets and distributes athletic lifestyle footwear, apparel and accessories; and Hurley, which designs, markets and distributes surf and youth lifestyle footwear, apparel and accessories.
Stock Name Country Market Cap PE Ratio
Skechers U.S.A (SKX) United States $4.313B 14.91
Carter's (CRI) United States $4.122B 15.47
Deckers Outdoor (DECK) United States $3.783B 18.91
Wolverine World Wide (WWW) United States $3.147B 16.03
Steven Madden (SHOO) United States $2.799B 18.43
Caleres (CAL) United States $1.449B 14.59
Weyco (WEYS) United States $0.340B 19.82
Rocky Brands (RCKY) United States $0.194B 14.89
Francesca's Holdings (FRAN) United States $0.093B 23.27
Sequential Brands (SQBG) United States $0.063B 2.96
Iconix Brand (ICON) United States $0.013B 0.56