NIKE - 42 Year Stock Price History | NKE

Historical daily share price chart and data for NIKE since 1980 adjusted for splits. The latest closing stock price for NIKE as of December 02, 2022 is 112.20.
  • The all-time high NIKE stock closing price was 175.30 on November 05, 2021.
  • The NIKE 52-week high stock price is 173.34, which is 54.5% above the current share price.
  • The NIKE 52-week low stock price is 82.22, which is 26.7% below the current share price.
  • The average NIKE stock price for the last 52 weeks is 120.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NIKE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 116.2439 162.9098 164.6114 82.8689 112.2000 -31.95%
2021 148.4383 137.5694 175.2985 125.0687 164.8884 18.70%
2020 104.0810 99.4149 141.4186 61.2561 138.9146 40.96%
2019 83.9062 71.2831 98.8021 70.0223 98.5492 38.10%
2018 69.8004 60.4331 82.1019 59.4812 71.3601 19.86%
2017 52.6460 48.8244 61.6895 48.2216 59.5383 24.70%
2016 52.4702 57.1071 60.4014 46.4427 47.7442 -17.71%
2015 50.9110 43.6430 62.1959 41.8703 58.0168 31.39%
2014 36.9120 35.4988 45.4864 31.9916 44.1574 23.76%
2013 29.2020 23.2017 36.1201 23.2017 35.6803 54.50%
2012 22.3930 21.3510 25.3141 19.4883 23.0943 8.66%
2011 18.9794 18.7115 21.5627 16.4555 21.2540 14.48%
2010 16.0847 13.9941 20.0612 13.1269 18.5658 31.22%
2009 11.6271 11.1442 14.1783 8.1516 14.1483 32.08%
2008 12.4974 13.0827 14.5902 9.1156 10.7116 -19.35%
2007 11.6205 9.9583 13.8270 9.7065 13.2812 31.54%
2006 8.6260 8.6323 10.2254 7.7104 10.0970 15.84%
2005 8.3769 8.9945 9.1836 7.5454 8.7166 -3.09%
2004 7.4807 6.6321 9.0947 6.4965 8.9945 33.94%
2003 5.3678 4.4728 6.7155 4.1138 6.7155 55.65%
2002 4.9076 5.4657 6.1563 3.8028 4.3146 -20.11%
2001 4.4763 5.1405 5.6448 3.4586 5.4004 1.89%
2000 3.9045 4.5153 5.3893 2.4922 5.3000 13.97%
1999 4.9954 3.8412 6.1037 3.6673 4.6504 23.30%
1998 3.9518 3.6813 4.8273 2.9333 3.7715 5.07%
1997 5.2308 5.4360 6.9056 3.5554 3.5894 -34.38%
1996 4.4450 3.2190 5.6867 2.8798 5.4698 73.56%
1995 2.0470 1.6105 3.1683 1.5490 3.1516 88.80%
1994 1.3101 1.0309 1.7056 1.0309 1.6693 63.67%
1993 1.3549 1.8110 1.9089 0.9566 1.0199 -43.51%
1992 1.5586 1.5655 1.9334 1.1966 1.8055 16.12%
1991 1.0290 0.8522 1.6059 0.7563 1.5548 81.32%
1990 0.7193 0.5916 0.9945 0.5101 0.8575 53.10%
1989 0.4677 0.2774 0.7126 0.2682 0.5601 103.82%
1988 0.2630 0.1962 0.3506 0.1796 0.2748 38.30%
1987 0.1779 0.1190 0.2481 0.1177 0.1987 66.97%
1986 0.1553 0.1392 0.2038 0.1075 0.1190 -16.84%
1985 0.1137 0.0823 0.1468 0.0823 0.1431 79.55%
1984 0.1024 0.1506 0.1658 0.0696 0.0797 -45.71%
1983 0.1787 0.1114 0.2342 0.1088 0.1468 28.55%
1982 0.0917 0.0715 0.1402 0.0630 0.1142 59.72%
1981 0.0553 0.0544 0.0721 0.0436 0.0715 34.40%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $175.992B $46.710B
NIKE Inc. is engaged in the business of designing, developing and marketing of athletic footwear, apparel, equipment and accessories, and services for men, women and children worldwide. With the help of a strong brand portfolio, including Nike Pro, Nike Golf, Nike and Air Jordan, it offers premium, well-designed and high-quality products, in line with the latest customer trends. NIKE is the global leader in athletic footwear, apparel, equipment and sports-related accessories. Nike's 'swoosh' logo and 'just do it' tagline are widely recognized across the world, while its association with celebrity sportspersons, such as Michael Jordon and Roger Federer as well as top professional and college teams ensures a strong brand recall in the key U.S., U.K., Japanese and Chinese markets. The company's products include six key categories: running, NIKE basketball, the Jordan brand, football, training and sportswear (sports-inspired lifestyle products).
Stock Name Country Market Cap PE Ratio
Deckers Outdoor (DECK) United States $10.304B 23.75
Skechers U.S.A (SKX) United States $6.705B 18.55
Carter's (CRI) United States $2.791B 10.54
Wolverine World Wide (WWW) United States $0.877B 5.68
Caleres (CAL) United States $0.814B 4.69