NIKE - 39 Year Stock Price History | NKE

Historical daily share price chart and data for NIKE since 1980 adjusted for splits. The latest closing stock price for NIKE as of October 14, 2019 is 94.88.
  • The all-time high NIKE stock closing price was 94.88 on October 14, 2019.
  • The NIKE 52-week high stock price is 95.25, which is 0.4% above the current share price.
  • The NIKE 52-week low stock price is 66.53, which is 29.9% below the current share price.
  • The average NIKE stock price for the last 52 weeks is 82.39.
NIKE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 84.6037 74.0600 94.8800 72.7500 94.8800 27.97%
2018 72.9388 63.4900 85.5500 62.4900 74.1400 18.53%
2017 55.7060 51.9800 64.8100 50.8300 62.5500 23.06%
2016 56.2473 61.5200 64.9000 49.6200 50.8300 -18.67%
2015 55.1266 47.5150 67.1650 45.5850 62.5000 30.01%
2014 40.4344 39.1200 49.6650 35.2550 48.0750 22.27%
2013 32.3958 25.9200 39.9300 25.9200 39.3200 52.40%
2012 25.2291 24.2025 28.6000 21.9450 25.8000 7.09%
2011 21.6823 21.5225 24.4425 18.8625 24.0925 12.82%
2010 18.6400 16.3375 23.0750 15.3250 21.3550 29.29%
2009 13.6985 13.2650 16.5525 9.6425 16.5175 29.55%
2008 15.0152 15.8200 17.5175 10.9025 12.7500 -20.61%
2007 14.1544 12.2088 16.7500 11.9000 16.0600 29.74%
2006 10.6632 10.7438 12.5363 9.5250 12.3788 14.10%
2005 10.5025 11.3363 11.4300 9.4825 10.8488 -4.30%
2004 9.4852 8.4513 11.4625 8.2563 11.3363 32.47%
2003 6.8813 5.7625 8.5575 5.3000 8.5575 53.95%
2002 6.3656 7.1150 7.9988 4.9150 5.5588 -20.93%
2001 5.8613 6.7663 7.4300 4.5375 7.0300 0.77%
2000 5.1728 6.0150 7.0938 3.3200 6.9763 12.61%
1999 6.6908 5.1638 8.1875 4.9300 6.1950 22.19%
1998 5.3505 5.0075 6.5313 3.9688 5.0700 3.84%
1997 7.1543 7.4538 9.4688 4.8363 4.8825 -34.90%
1996 6.1158 4.4450 7.7975 3.9766 7.5000 72.34%
1995 2.8417 2.2500 4.3750 2.1641 4.3519 86.60%
1994 1.8440 1.4609 2.3828 1.4609 2.3322 61.36%
1993 1.9372 2.6016 2.7422 1.3556 1.4453 -44.28%
1992 2.2500 2.2697 2.7775 1.7266 2.5938 15.07%
1991 1.5008 1.2500 2.3281 1.1094 2.2541 79.21%
1990 1.0628 0.8789 1.4688 0.7578 1.2578 51.18%
1989 0.6995 0.4180 1.0625 0.4042 0.8320 100.92%
1988 0.4002 0.3008 0.5313 0.2753 0.4141 35.90%
1987 0.2744 0.1836 0.3828 0.1816 0.3047 65.96%
1986 0.2396 0.2148 0.3145 0.1659 0.1836 -16.85%
1985 0.1754 0.1270 0.2266 0.1270 0.2208 79.51%
1984 0.1580 0.2323 0.2559 0.1073 0.1230 -45.72%
1983 0.2758 0.1719 0.3614 0.1680 0.2266 28.53%
1982 0.1415 0.1104 0.2163 0.0972 0.1763 59.69%
1981 0.0853 0.0840 0.1113 0.0673 0.1104 34.63%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $146.551B $39.117B
Nike, Inc., based near Beaverton, Oregon, is the world's leading designer, marketer and distributor of authentic athletic footwear, apparel, equipment and accessories for a wide variety of sports and fitness activities. Wholly-owned NIKE, Inc. subsidiary brands include Converse, which designs, markets and distributes athletic lifestyle footwear, apparel and accessories; and Hurley, which designs, markets and distributes surf and youth lifestyle footwear, apparel and accessories.
Stock Name Country Market Cap PE Ratio
Adidas AG (ADDYY) Germany $61.452B 29.27
Anta Sports Products (ANPDF) China $23.231B 0.00
Skechers U.S.A (SKX) United States $5.731B 17.33
Deckers Outdoor (DECK) United States $4.450B 16.84
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $4.313B 0.00
Carter's (CRI) United States $4.212B 15.02
Steven Madden (SHOO) United States $3.033B 18.24
Wolverine World Wide (WWW) United States $2.416B 13.18
Xtep Holdings (XTEPY) Hong Kong, SAR China $1.119B 0.00
Caleres (CAL) United States $0.899B 10.17
Weyco (WEYS) United States $0.246B 11.85
Rocky Brands (RCKY) United States $0.240B 16.36
Francesca's Holdings (FRAN) United States $0.053B 0.00
Iconix Brand (ICON) United States $0.023B 0.00
Sequential Brands (SQBG) United States $0.019B 2.64