NIKE - 44 Year Stock Price History | NKE

Historical daily share price chart and data for NIKE since 1980 adjusted for splits and dividends. The latest closing stock price for NIKE as of May 28, 2024 is 92.00.
  • The all-time high NIKE stock closing price was 172.49 on November 05, 2021.
  • The NIKE 52-week high stock price is 123.39, which is 34.1% above the current share price.
  • The NIKE 52-week low stock price is 88.66, which is 3.6% below the current share price.
  • The average NIKE stock price for the last 52 weeks is 102.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NIKE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 97.8204 106.1644 106.7922 88.8400 92.0000 -14.95%
2023 111.2800 116.8472 127.4249 88.8069 108.1771 -6.04%
2022 114.0314 160.2994 161.9737 81.5410 115.1351 -29.04%
2021 146.0598 135.3650 172.4896 123.0646 162.2463 18.70%
2020 102.4133 97.8219 139.1525 60.2745 136.6887 40.96%
2019 82.5617 70.1409 97.2189 68.9002 96.9700 38.10%
2018 68.6820 59.4647 80.7863 58.5281 70.2167 19.86%
2017 51.8024 48.0421 60.7010 47.4489 58.5843 24.70%
2016 51.6294 56.1920 59.4336 45.6985 46.9792 -17.71%
2015 50.0952 42.9437 61.1993 41.1994 57.0871 31.39%
2014 36.3206 34.9300 44.7576 31.4789 43.4498 23.76%
2013 28.7340 22.8299 35.5413 22.8299 35.1085 54.50%
2012 22.0342 21.0089 24.9085 19.1760 22.7242 8.66%
2011 18.6753 18.4116 21.2172 16.1918 20.9134 14.48%
2010 15.8270 13.7699 19.7397 12.9165 18.2683 31.22%
2009 11.4407 10.9656 13.9511 8.0210 13.9216 32.08%
2008 12.2972 12.8731 14.3564 8.9695 10.5399 -19.35%
2007 11.4343 9.7987 13.6055 9.5509 13.0684 31.54%
2006 8.4878 8.4939 10.0616 7.5868 9.9352 15.84%
2005 8.2426 8.8504 9.0365 7.4245 8.5770 -3.09%
2004 7.3608 6.5259 8.9489 6.3924 8.8504 33.94%
2003 5.2817 4.4011 6.6079 4.0479 6.6079 55.64%
2002 4.8290 5.3781 6.0577 3.7419 4.2455 -20.11%
2001 4.4046 5.0581 5.5543 3.4032 5.3139 1.89%
2000 3.8419 4.4429 5.3030 2.4523 5.2151 13.97%
1999 4.9154 3.7797 6.0058 3.6086 4.5759 23.30%
1998 3.8885 3.6223 4.7500 2.8863 3.7111 5.08%
1997 5.1470 5.3489 6.7949 3.4984 3.5318 -34.38%
1996 4.3737 3.1675 5.5956 2.8337 5.3821 73.55%
1995 2.0142 1.5847 3.1176 1.5242 3.1011 88.79%
1994 1.2891 1.0144 1.6782 1.0144 1.6426 63.69%
1993 1.3332 1.7820 1.8783 0.9413 1.0035 -43.52%
1992 1.5336 1.5405 1.9025 1.1774 1.7766 16.13%
1991 1.0125 0.8385 1.5801 0.7442 1.5299 81.33%
1990 0.7078 0.5822 0.9786 0.5020 0.8437 53.09%
1989 0.4602 0.2729 0.7012 0.2639 0.5511 103.81%
1988 0.2588 0.1930 0.3450 0.1767 0.2704 38.31%
1987 0.1750 0.1171 0.2441 0.1158 0.1955 66.95%
1986 0.1528 0.1370 0.2006 0.1058 0.1171 -16.83%
1985 0.1118 0.0810 0.1445 0.0810 0.1408 79.59%
1984 0.1007 0.1481 0.1632 0.0684 0.0784 -45.74%
1983 0.1759 0.1096 0.2304 0.1071 0.1445 28.56%
1982 0.0902 0.0704 0.1379 0.0620 0.1124 59.66%
1981 0.0544 0.0536 0.0710 0.0429 0.0704 34.61%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $138.484B $51.217B
NIKE Inc. is engaged in the business of designing, developing and marketing of athletic footwear, apparel, equipment and accessories, and services for men, women and children worldwide. With the help of a strong brand portfolio, including Nike Pro, Nike Golf, Nike and Air Jordan, it offers premium, well-designed and high-quality products, in line with the latest customer trends. NIKE is the global leader in athletic footwear, apparel, equipment and sports-related accessories. Nike's 'swoosh' logo and 'just do it' tagline are widely recognized across the world, while its association with celebrity sportspersons, such as Michael Jordon and Roger Federer as well as top professional and college teams ensures a strong brand recall in the key U.S., U.K., Japanese and Chinese markets. The company's products include six key categories: running, NIKE basketball, the Jordan brand, football, training and sportswear (sports-inspired lifestyle products).
Stock Name Country Market Cap PE Ratio
Anta Sports Products (ANPDF) China $31.768B 0.00
Skechers U.S.A (SKX) United States $10.415B 17.97
Birkenstock Holding (BIRK) United Kingdom $9.036B 0.00
Steven Madden (SHOO) United States $3.144B 16.41
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $3.048B 0.00
Carter's (CRI) United States $2.406B 10.53
Xtep Holdings (XTEPY) Hong Kong, SAR China $1.845B 0.00
Caleres (CAL) United States $1.323B 9.00
Wolverine World Wide (WWW) United States $1.075B 1345.00
Weyco (WEYS) United States $0.285B 9.76
Rocky Brands (RCKY) United States $0.266B 14.47
Francesca's Holdings (FRANQ) United States $0.000B 0.00