NIKE - 39 Year Stock Price History | NKE

Historical daily share price chart and data for NIKE since 1980 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NIKE as of March 20, 2019 is 86.69.
NIKE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 82.3209 74.0600 87.8200 72.7500 86.6900 16.93%
2018 72.5195 62.7873 85.3002 61.7983 74.1400 19.86%
2017 54.6968 50.7264 64.0926 50.1001 61.8577 24.70%
2016 54.5141 59.3317 62.7544 48.2518 49.6041 -17.71%
2015 52.8943 45.3432 64.6188 43.5014 60.2768 31.39%
2014 38.3499 36.8816 47.2584 33.2378 45.8776 23.76%
2013 30.3395 24.1055 37.5272 24.1055 37.0702 54.50%
2012 23.2654 22.1827 26.3002 20.2475 23.9939 8.66%
2011 19.7188 19.4404 22.4027 17.0965 22.0819 14.48%
2010 16.7113 14.5393 20.8427 13.6382 19.2891 31.22%
2009 12.0800 11.5783 14.7306 8.4691 14.6995 32.09%
2008 12.9843 13.5924 15.1586 9.4707 11.1288 -19.35%
2007 12.0732 10.3462 14.3657 10.0846 13.7986 31.54%
2006 8.9621 8.9685 10.6238 8.0107 10.4903 15.84%
2005 8.7032 9.3449 9.5414 7.8393 9.0562 -3.09%
2004 7.7721 6.8905 9.4489 6.7495 9.3449 33.94%
2003 5.5773 4.6470 6.9771 4.2740 6.9771 55.65%
2002 5.0988 5.6786 6.3962 3.9509 4.4827 -20.11%
2001 4.6507 5.3407 5.8647 3.5933 5.6108 1.89%
2000 4.0566 4.6912 5.5993 2.5893 5.5065 13.97%
1999 5.1900 3.9909 6.3414 3.8102 4.8316 23.31%
1998 4.1057 3.8247 5.0154 3.0476 3.9184 5.07%
1997 5.4346 5.6478 7.1746 3.6939 3.7292 -34.38%
1996 4.6181 3.3444 5.9082 2.9920 5.6828 73.55%
1995 2.1267 1.6732 3.2918 1.6093 3.2744 88.79%
1994 1.3611 1.0711 1.7720 1.0711 1.7344 63.68%
1993 1.4076 1.8815 1.9832 0.9939 1.0596 -43.52%
1992 1.6193 1.6265 2.0088 1.2432 1.8759 16.13%
1991 1.0691 0.8854 1.6684 0.7858 1.6153 81.31%
1990 0.7473 0.6147 1.0333 0.5300 0.8909 53.10%
1989 0.4859 0.2882 0.7404 0.2787 0.5819 103.82%
1988 0.2733 0.2038 0.3642 0.1866 0.2855 38.26%
1987 0.1848 0.1236 0.2577 0.1222 0.2065 67.07%
1986 0.1613 0.1446 0.2118 0.1117 0.1236 -16.82%
1985 0.1181 0.0855 0.1525 0.0855 0.1486 79.47%
1984 0.1064 0.1564 0.1723 0.0723 0.0828 -45.70%
1983 0.1857 0.1157 0.2433 0.1131 0.1525 28.48%
1982 0.0952 0.0743 0.1456 0.0654 0.1187 59.76%
1981 0.0574 0.0565 0.0750 0.0453 0.0743 34.60%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $138.006B $36.397B
Nike, Inc., based near Beaverton, Oregon, is the world's leading designer, marketer and distributor of authentic athletic footwear, apparel, equipment and accessories for a wide variety of sports and fitness activities. Wholly-owned NIKE, Inc. subsidiary brands include Converse, which designs, markets and distributes athletic lifestyle footwear, apparel and accessories; and Hurley, which designs, markets and distributes surf and youth lifestyle footwear, apparel and accessories.
Stock Name Country Market Cap PE Ratio
Skechers U.S.A (SKX) United States $5.174B 17.03
Carter's (CRI) United States $4.457B 15.46
Deckers Outdoor (DECK) United States $4.244B 17.16
Wolverine World Wide (WWW) United States $3.286B 16.47
Steven Madden (SHOO) United States $2.835B 17.97
Caleres (CAL) United States $1.108B 11.18
Weyco (WEYS) United States $0.323B 16.20
Rocky Brands (RCKY) United States $0.204B 14.77
Sequential Brands (SQBG) United States $0.074B 3.48
Francesca's Holdings (FRAN) United States $0.027B 0.00
Iconix Brand (ICON) United States $0.017B 0.77