Solaris Energy Infrastructure - 9 Year Stock Price History | SEI
Historical daily share price chart and data for Solaris Energy Infrastructure since 2017 adjusted for splits and dividends. The latest closing stock price for Solaris Energy Infrastructure as of September 16, 2026 is 64.60.
- The all-time high Solaris Energy Infrastructure stock closing price was 82.72 on June 18, 2026.
- The Solaris Energy Infrastructure 52-week high stock price is 86.19, which is 33.4% above the current share price.
- The Solaris Energy Infrastructure 52-week low stock price is 34.08, which is 47.2% below the current share price.
- The average Solaris Energy Infrastructure stock price for the last 52 weeks is 57.54.
| Solaris Energy Infrastructure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.5862 | 49.9522 | 82.7173 | 43.3347 | 64.6000 | 41.39% |
| 2025 | 32.4744 | 28.8085 | 54.9017 | 15.7005 | 45.6884 | 62.29% |
| 2024 | 11.7273 | 7.4640 | 31.1954 | 6.3027 | 28.1531 | 277.66% |
| 2023 | 8.4074 | 8.2597 | 10.2901 | 6.5180 | 7.4546 | -15.75% |
| 2022 | 9.2423 | 6.0138 | 12.4474 | 6.0138 | 8.8477 | 57.45% |
| 2021 | 7.7584 | 6.8253 | 12.1778 | 5.4261 | 5.6192 | -15.55% |
| 2020 | 6.2064 | 10.7469 | 11.0923 | 3.5611 | 6.6536 | -38.09% |
| 2019 | 10.8450 | 9.4119 | 14.2070 | 8.0033 | 10.7469 | 19.10% |
| 2018 | 12.1434 | 16.5587 | 17.3655 | 8.0982 | 9.0237 | -43.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Field Machinery & Equipment | $4.718B | $0.622B |
| Solaris Energy Infrastructure Inc. provides mobile and scalable equipment-based solutions for use in distributed power generation as well as the management of raw materials used in the completion of oil and natural gas wells. The company serves energy, data centers and other commercial and industrial sectors. Solaris Energy Infrastructure Inc., formerly known as Solaris Oilfield Infrastructure Inc., is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NOV (NOV) | United States | $7.475B | 35.54 |
| Kodiak Gas Services (KGS) | United States | $5.834B | 30.37 |
| USA Compression Partners, LP (USAC) | United States | $3.818B | 23.52 |
| National Energy Services Reunited (NESR) | United States | $3.236B | 27.19 |
| Innovex (INVX) | United States | $2.095B | 27.73 |
| Forum Energy Technologies (FET) | United States | $0.921B | 35.47 |
| HMH Holding (HMH) | United States | $0.880B | 0.00 |
| Oil States (OIS) | United States | $0.519B | 19.55 |
| Natural Gas Services (NGS) | United States | $0.466B | 20.32 |
| North American Construction Group (NOA) | Canada | $0.364B | 17.49 |
| Gulf Island Fabrication (GIFI) | United States | $0.192B | 18.18 |
| OMS Energy Technologies (OMSE) | Singapore | $0.188B | 0.00 |
| Jutal Offshore Oil Services (JUTOY) | China | $0.138B | 0.00 |
| Leishen Energy Holding (LSE) | China | $0.094B | 0.00 |
| STAK (STAK) | China | $0.015B | 0.00 |
| Recon Technology (RCON) | China | $0.001B | 0.00 |