HMH Holding - Stock Price History | HMH
Historical daily share price chart and data for HMH Holding since 2026 adjusted for splits and dividends. The latest closing stock price for HMH Holding as of September 17, 2026 is 19.11.
- The all-time high HMH Holding stock closing price was 24.26 on May 22, 2026.
- The HMH Holding 52-week high stock price is 24.50, which is 28.2% above the current share price.
- The HMH Holding 52-week low stock price is 16.32, which is 14.6% below the current share price.
- The average HMH Holding stock price for the last 52 weeks is 20.15.
| HMH Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Field Machinery & Equipment | $0.866B | $0.822B |
| HMH Holding Inc. is a provider of highly engineered, mission-critical equipment solutions, providing customers with a comprehensive portfolio of drilling equipment, services and systems utilized in oil and gas drilling operations, both offshore and onshore. HMH Holding Inc. is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NOV (NOV) | United States | $7.326B | 34.83 |
| Kodiak Gas Services (KGS) | United States | $5.905B | 30.74 |
| Solaris Energy Infrastructure (SEI) | United States | $4.946B | 43.07 |
| USA Compression Partners, LP (USAC) | United States | $3.789B | 23.34 |
| National Energy Services Reunited (NESR) | United States | $3.176B | 26.69 |
| Innovex (INVX) | United States | $2.051B | 27.16 |
| Forum Energy Technologies (FET) | United States | $0.918B | 35.33 |
| Oil States (OIS) | United States | $0.509B | 19.18 |
| Natural Gas Services (NGS) | United States | $0.466B | 20.31 |
| North American Construction Group (NOA) | Canada | $0.356B | 17.13 |
| Gulf Island Fabrication (GIFI) | United States | $0.192B | 18.18 |
| OMS Energy Technologies (OMSE) | Singapore | $0.185B | 0.00 |
| Jutal Offshore Oil Services (JUTOY) | China | $0.138B | 0.00 |
| Leishen Energy Holding (LSE) | China | $0.094B | 0.00 |
| STAK (STAK) | China | $0.015B | 0.00 |
| Recon Technology (RCON) | China | $0.001B | 0.00 |