Innovex - 29 Year Stock Price History | INVX
Historical daily share price chart and data for Innovex since 1997 adjusted for splits and dividends. The latest closing stock price for Innovex as of March 09, 2026 is 26.79.
- The all-time high Innovex stock closing price was 119.38 on October 18, 2013.
- The Innovex 52-week high stock price is 29.48, which is 10% above the current share price.
- The Innovex 52-week low stock price is 11.93, which is 55.5% below the current share price.
- The average Innovex stock price for the last 52 weeks is 19.04.
| Innovex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.2471 | 22.7800 | 29.2500 | 22.6000 | 26.7900 | 22.50% |
| 2025 | 17.4894 | 14.4700 | 24.0300 | 13.4600 | 21.8700 | 56.55% |
| 2024 | 18.0312 | 22.7700 | 24.9100 | 12.5400 | 13.9700 | -39.97% |
| 2023 | 26.4239 | 26.1200 | 35.8000 | 20.7400 | 23.2700 | -14.35% |
| 2022 | 26.5090 | 21.3600 | 40.3000 | 19.1800 | 27.1700 | 38.06% |
| 2021 | 29.0546 | 30.4900 | 40.4800 | 18.6400 | 19.6800 | -33.56% |
| 2020 | 32.4617 | 46.7300 | 48.1100 | 22.9700 | 29.6200 | -36.86% |
| 2019 | 44.4071 | 30.9300 | 55.6300 | 30.9300 | 46.9100 | 56.21% |
| 2018 | 46.9829 | 49.4500 | 58.2500 | 26.8500 | 30.0300 | -37.04% |
| 2017 | 49.8295 | 61.3000 | 67.1000 | 36.2000 | 47.7000 | -20.57% |
| 2016 | 56.9119 | 60.9400 | 65.6500 | 47.5000 | 60.0500 | 1.38% |
| 2015 | 68.1775 | 76.5500 | 80.2000 | 55.1100 | 59.2300 | -22.81% |
| 2014 | 98.4310 | 107.9700 | 115.8100 | 70.0000 | 76.7300 | -30.20% |
| 2013 | 96.3132 | 75.2800 | 119.3800 | 75.2800 | 109.9300 | 50.49% |
| 2012 | 68.3737 | 67.6900 | 76.6100 | 58.7200 | 73.0500 | 10.98% |
| 2011 | 68.7038 | 78.8100 | 81.3600 | 49.3800 | 65.8200 | -15.31% |
| 2010 | 59.9387 | 57.8500 | 82.2800 | 40.9500 | 77.7200 | 37.61% |
| 2009 | 39.6637 | 22.0300 | 58.7900 | 18.3800 | 56.4800 | 175.38% |
| 2008 | 45.7680 | 55.4000 | 64.2100 | 14.3000 | 20.5100 | -63.15% |
| 2007 | 46.9330 | 36.4000 | 62.5600 | 33.5500 | 55.6600 | 42.13% |
| 2006 | 35.9910 | 25.2400 | 44.1500 | 25.2400 | 39.1600 | 65.93% |
| 2005 | 18.0266 | 11.6900 | 26.9950 | 11.5850 | 23.6000 | 94.56% |
| 2004 | 9.7437 | 8.2750 | 12.6250 | 7.4800 | 12.1300 | 48.83% |
| 2003 | 7.9853 | 8.4250 | 9.7100 | 5.8500 | 8.1500 | -3.55% |
| 2002 | 10.5236 | 11.2500 | 13.6000 | 7.8500 | 8.4500 | -29.88% |
| 2001 | 11.6445 | 16.9688 | 17.3050 | 6.9250 | 12.0500 | -29.51% |
| 2000 | 19.2355 | 15.1250 | 24.4063 | 10.4063 | 17.0938 | 12.55% |
| 1999 | 11.2669 | 8.9375 | 15.1875 | 5.9688 | 15.1875 | 71.13% |
| 1998 | 11.9197 | 17.1875 | 18.1875 | 6.0000 | 8.8750 | -49.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Field Machinery & Equipment | $1.707B | $0.661B |
| Innovex Downhole Solutions Inc. designs, manufactures and installs mission-critical drilling & deployment, well construction, completion, production and fishing & intervention solutions to support upstream onshore and offshore activities. Innovex Downhole Solutions Inc., formerly known as Dril-Quip, is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NOV (NOV) | United States | $6.920B | 31.48 |
| Kodiak Gas Services (KGS) | United States | $4.358B | 32.65 |
| Solaris Energy Infrastructure (SEI) | United States | $3.877B | 57.79 |
| USA Compression Partners, LP (USAC) | United States | $3.263B | 31.67 |
| National Energy Services Reunited (NESR) | United States | $2.009B | 25.72 |
| Forum Energy Technologies (FET) | United States | $0.571B | 0.00 |
| Oil States (OIS) | United States | $0.562B | 29.38 |
| Natural Gas Services (NGS) | United States | $0.466B | 24.10 |
| North American Construction Group (NOA) | Canada | $0.466B | 10.66 |
| Jutal Offshore Oil Services (JUTOY) | China | $0.194B | 0.00 |
| Gulf Island Fabrication (GIFI) | United States | $0.192B | 18.18 |
| OMS Energy Technologies (OMSE) | Singapore | $0.189B | 0.00 |
| Leishen Energy Holding (LSE) | China | $0.074B | 0.00 |
| Recon Technology (RCON) | China | $0.010B | 0.00 |
| STAK (STAK) | China | $0.004B | 0.00 |