Leishen Energy Holding - 1 Year Stock Price History | LSE

Historical daily share price chart and data for Leishen Energy Holding since 2024 adjusted for splits and dividends. The latest closing stock price for Leishen Energy Holding as of May 02, 2025 is 5.61.
  • The all-time high Leishen Energy Holding stock closing price was 12.50 on March 19, 2025.
  • The Leishen Energy Holding 52-week high stock price is 14.99, which is 167.2% above the current share price.
  • The Leishen Energy Holding 52-week low stock price is 3.76, which is 33% below the current share price.
  • The average Leishen Energy Holding stock price for the last 52 weeks is 6.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leishen Energy Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.1250 5.1700 12.5000 4.4800 5.6100 15.67%
Sector Industry Market Cap Revenue
$0.095B $0.069B
Leishen Energy Holding Co., Ltd. is a provider of clean-energy equipment and integrated solutions for the oil and gas industry. The company's line of business includes sale of clean-energy industry; new energy production and operation; digitalization and integration equipment and oil and gas engineering technical services. Leishen Energy Holding Co., Ltd. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Flowco Holdings (FLOC) US $1.937B 0.00
Oaktree Acquisition III Life Sciences (OACC) US $0.233B 0.00
Aduro Clean Technologies (ADUR) CA $0.158B 0.00
Range Capital Acquisition (RANG) US $0.142B 0.00
Tavia Acquisition (TAVI) $0.140B 0.00
YSX Tech (YSXT) CN $0.101B 0.00
CO2 Energy Transition (NOEM) US $0.096B 0.00
YHN Acquisition I (YHNA) $0.082B 0.00
Youxin Technology (YAAS) CN $0.056B 0.00
New Century Logistics (BVI) (NCEW) HK $0.048B 0.00
Sky Quarry (SKYQ) US $0.016B 0.00
PicoCELA (PCLA) JP $0.013B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.011B 0.00
Pinnacle Food Group (PFAI) CA $0.000B 0.00
Phoenix Asia Holdings (PHOE) $0.000B 0.00
Rithm Acquisition (RAC) $0.000B 0.00
NewHold Investment Corp III (NHIC) $0.000B 0.00
Marathon Bancorp (MBBC) US $0.000B 0.00
SS Innovations (SSII) $0.000B 0.00
Live Oak Acquisition V (LOKV) $0.000B 0.00
Fifth Era Acquisition Corp I (FERA) $0.000B 0.00
Concorde Group (CIGL) $0.000B 0.00