Kodiak Gas Services - 1 Year Stock Price History | KGS

Historical daily share price chart and data for Kodiak Gas Services since 2023 adjusted for splits and dividends. The latest closing stock price for Kodiak Gas Services as of April 26, 2024 is 27.89.
  • The all-time high Kodiak Gas Services stock closing price was 28.82 on April 02, 2024.
  • The Kodiak Gas Services 52-week high stock price is 29.00, which is 4% above the current share price.
  • The Kodiak Gas Services 52-week low stock price is 15.05, which is 46% below the current share price.
  • The average Kodiak Gas Services stock price for the last 52 weeks is 20.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kodiak Gas Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.9304 20.1800 28.8200 20.1800 27.8900 38.89%
Sector Industry Market Cap Revenue
Oils/Energy Oil Field Machinery & Equipment $2.160B $0.850B
Kodiak Gas Services Inc. is an operator of contract compression infrastructure principally in the United States. The Company focuses on operating horsepower compression units. Kodiak Gas Services Inc. is based in MONTGOMERY, Texas.
Stock Name Country Market Cap PE Ratio
USA Compression Partners, LP (USAC) United States $2.538B 94.77
National Energy Services Reunited (NESR) United States $0.855B 0.00
Dril-Quip (DRQ) United States $0.685B 0.00
Matrix Service (MTRX) United States $0.315B 0.00
Natural Gas Services (NGS) United States $0.296B 54.07
Oil States (OIS) United States $0.277B 23.94
Forum Energy Technologies (FET) United States $0.240B 0.00
Jutal Offshore Oil Services (JUTOY) China $0.130B 0.00
Gulf Island Fabrication (GIFI) United States $0.111B 0.00
Profire Energy (PFIE) United States $0.095B 8.14
Recon Technology (RCON) China $0.004B 0.00