Jutal Offshore Oil Services - 12 Year Stock Price History | JUTOY
Historical daily share price chart and data for Jutal Offshore Oil Services since 2013 adjusted for splits and dividends. The latest closing stock price for Jutal Offshore Oil Services as of November 10, 2025 is 15.00.
- The all-time high Jutal Offshore Oil Services stock closing price was 41.81 on September 24, 2014.
- The Jutal Offshore Oil Services 52-week high stock price is 24.32, which is 62.1% above the current share price.
- The Jutal Offshore Oil Services 52-week low stock price is 15.00, which is 0% below the current share price.
- The average Jutal Offshore Oil Services stock price for the last 52 weeks is 20.45.
| Jutal Offshore Oil Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.4404 | 19.4958 | 22.7842 | 14.0527 | 15.0000 | -23.06% |
| 2024 | 16.6902 | 14.5915 | 26.2062 | 13.5549 | 19.4958 | 33.61% |
| 2023 | 19.2618 | 21.8474 | 21.8474 | 14.5915 | 14.5915 | -33.21% |
| 2022 | 25.9284 | 38.9195 | 38.9195 | 21.8474 | 21.8474 | -43.87% |
| 2021 | 30.7680 | 10.9178 | 38.9195 | 10.9178 | 38.9195 | 256.48% |
| 2020 | 10.9178 | 10.9178 | 10.9178 | 10.9178 | 10.9178 | 0.00% |
| 2019 | 11.2288 | 11.0258 | 12.1748 | 10.7023 | 10.9178 | -0.98% |
| 2018 | 10.8172 | 10.5497 | 11.0258 | 10.5497 | 11.0258 | 4.51% |
| 2017 | 10.5497 | 10.5497 | 10.5497 | 10.5497 | 10.5497 | 0.00% |
| 2016 | 10.4833 | 10.3961 | 10.5497 | 10.3961 | 10.5497 | 1.48% |
| 2015 | 18.5734 | 39.7616 | 39.7616 | 10.3961 | 10.3961 | -73.85% |
| 2014 | 30.2312 | 22.2343 | 41.8098 | 22.2343 | 39.7616 | 74.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Field Machinery & Equipment | $0.128B | $0.289B |
| Jutal Offshore Oil Services Limited is engaged in providing integrated professional services to offshore oil & gas as well as shipbuilding industries. The Company offers its services. Its oil & gas services comprise construction of oil and gas facilities; technical support services; design, procurement and fabrication of oil & gas processing equipment and procurement services. Services provided by Jutal to the shipbuilding industry include tank coating and general coating, electrical installation and commissioning, fabrication of steel structures and pipelines and comprehensive project management. Services for civil and engineering industry include design, supply and installation of aluminum alloy formwork and large system steel formwork for concrete construction, as well as design, fabrication and installation of steel structures in high-rise buildings, bridges and various podiums and halls. Jutal Offshore Oil Services Limited is headquartered in Shenzhen, Peoples' Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NOV (NOV) | United States | $5.705B | 15.64 |
| Solaris Energy Infrastructure (SEI) | United States | $3.403B | 51.39 |
| Kodiak Gas Services (KGS) | United States | $2.954B | 22.13 |
| USA Compression Partners, LP (USAC) | United States | $2.877B | 27.92 |
| Innovex (INVX) | United States | $1.430B | 17.01 |
| National Energy Services Reunited (NESR) | United States | $1.270B | 13.71 |
| North American Construction Group (NOA) | Canada | $0.411B | 7.39 |
| Oil States (OIS) | United States | $0.384B | 20.06 |
| Natural Gas Services (NGS) | United States | $0.381B | 19.72 |
| Forum Energy Technologies (FET) | United States | $0.336B | 0.00 |
| OMS Energy Technologies (OMSE) | Singapore | $0.223B | 0.00 |
| Gulf Island Fabrication (GIFI) | United States | $0.189B | 16.81 |
| Leishen Energy Holding (LSE) | China | $0.091B | 0.00 |
| Recon Technology (RCON) | China | $0.011B | 0.00 |
| STAK (STAK) | China | $0.007B | 0.00 |