Natural Gas Services - 15 Year Stock Price History | NGS
Historical daily share price chart and data for Natural Gas Services since 2011 adjusted for splits and dividends. The latest closing stock price for Natural Gas Services as of June 18, 2026 is 42.10.
- The all-time high Natural Gas Services stock closing price was 43.58 on May 18, 2026.
- The Natural Gas Services 52-week high stock price is 44.12, which is 4.8% above the current share price.
- The Natural Gas Services 52-week low stock price is 22.72, which is 46% below the current share price.
- The average Natural Gas Services stock price for the last 52 weeks is 32.62.
| Natural Gas Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 38.2093 | 34.1699 | 43.5788 | 33.1564 | 42.1000 | 25.92% |
| 2025 | 25.5364 | 27.3801 | 33.7923 | 17.1064 | 33.4346 | 26.53% |
| 2024 | 20.1350 | 15.4401 | 27.5280 | 13.6851 | 26.4237 | 66.67% |
| 2023 | 11.5166 | 11.0526 | 15.8542 | 9.3568 | 15.8542 | 40.31% |
| 2022 | 11.2060 | 10.3033 | 14.6908 | 9.1990 | 11.2991 | 9.46% |
| 2021 | 10.0235 | 9.2680 | 12.6400 | 7.9567 | 10.3230 | 10.44% |
| 2020 | 8.0849 | 12.2752 | 12.8175 | 4.0424 | 9.3469 | -22.68% |
| 2019 | 14.6794 | 17.4614 | 18.7530 | 10.3624 | 12.0879 | -25.43% |
| 2018 | 22.6704 | 26.4237 | 28.6914 | 15.2035 | 16.2092 | -37.25% |
| 2017 | 26.1168 | 31.4521 | 31.6000 | 22.4799 | 25.8322 | -18.51% |
| 2016 | 23.0066 | 21.6517 | 33.4240 | 15.9331 | 31.6986 | 44.17% |
| 2015 | 21.0632 | 22.6672 | 25.2110 | 17.7177 | 21.9869 | -3.21% |
| 2014 | 28.0054 | 26.3547 | 34.3213 | 20.9319 | 22.7165 | -16.43% |
| 2013 | 23.1976 | 16.6627 | 30.0915 | 16.5247 | 27.1829 | 67.90% |
| 2012 | 14.1630 | 14.6809 | 16.8303 | 11.8019 | 16.1895 | 13.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Field Machinery & Equipment | $0.484B | $0.172B |
| Natural Gas Services Group, Inc. manufactures, fabricates, sells, rents and services natural gas compressors that enhance the production of natural gas wells. The Company also manufactures and sells flare systems and flare ignition systems for plant and production facilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NOV (NOV) | United States | $7.029B | 31.95 |
| Kodiak Gas Services (KGS) | United States | $5.220B | 36.39 |
| Solaris Energy Infrastructure (SEI) | United States | $4.272B | 51.56 |
| USA Compression Partners, LP (USAC) | United States | $3.997B | 29.33 |
| National Energy Services Reunited (NESR) | United States | $2.318B | 27.71 |
| Innovex (INVX) | United States | $1.818B | 27.91 |
| Oil States (OIS) | United States | $0.695B | 32.08 |
| Forum Energy Technologies (FET) | United States | $0.681B | 96.95 |
| North American Construction Group (NOA) | Canada | $0.407B | 18.62 |
| OMS Energy Technologies (OMSE) | Singapore | $0.192B | 0.00 |
| Gulf Island Fabrication (GIFI) | United States | $0.192B | 18.18 |
| Jutal Offshore Oil Services (JUTOY) | China | $0.138B | 0.00 |
| Leishen Energy Holding (LSE) | China | $0.087B | 0.00 |
| STAK (STAK) | China | $0.015B | 0.00 |
| Recon Technology (RCON) | China | $0.007B | 0.00 |