National Energy Services Reunited - 9 Year Stock Price History | NESR
Historical daily share price chart and data for National Energy Services Reunited since 2017 adjusted for splits and dividends. The latest closing stock price for National Energy Services Reunited as of February 06, 2026 is 20.87.
- The all-time high National Energy Services Reunited stock closing price was 20.87 on February 06, 2026.
- The National Energy Services Reunited 52-week high stock price is 21.10, which is 1.1% above the current share price.
- The National Energy Services Reunited 52-week low stock price is 5.20, which is 75.1% below the current share price.
- The average National Energy Services Reunited stock price for the last 52 weeks is 9.99.
| National Energy Services Reunited Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.8406 | 15.7900 | 20.8700 | 15.7900 | 20.8700 | 33.27% |
| 2025 | 9.0176 | 8.7500 | 15.6600 | 5.4900 | 15.6600 | 74.78% |
| 2024 | 8.7916 | 6.6000 | 10.1000 | 6.6000 | 8.9600 | 46.89% |
| 2023 | 4.8711 | 6.6800 | 7.6400 | 2.6500 | 6.1000 | -12.10% |
| 2022 | 7.5210 | 9.8700 | 10.8400 | 5.7500 | 6.9400 | -26.56% |
| 2021 | 12.1330 | 9.8100 | 15.7000 | 8.7900 | 9.4500 | -4.83% |
| 2020 | 7.0070 | 8.9200 | 9.9300 | 4.1100 | 9.9300 | 8.88% |
| 2019 | 8.4594 | 8.7000 | 10.7300 | 5.9800 | 9.1200 | 5.31% |
| 2018 | 10.2827 | 9.9600 | 13.6000 | 8.3000 | 8.6600 | -12.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Field Machinery & Equipment | $2.013B | $1.302B |
| Founded in 2017, NESR is one of the largest national oilfield services providers in the MENA and Asia Pacific regions. With over 3,200 employees, representing more than 40 nationalities in over 14 countries, the Company helps its customers unlock the full potential of their reservoirs by providing Production Services such as Cementing, Coiled Tubing, Filtration, Completions, Stimulation and Fracturing, and Nitrogen Services. The Company also helps its customers to access the reservoirs in a smarter and faster manner by providing Drilling and Evaluation services like Drilling Downhole Tools, Directional Drilling Fishing Tools, Testing Services, Wireline, Slickline, Fluids and Rig Services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NOV (NOV) | United States | $6.897B | 31.00 |
| Kodiak Gas Services (KGS) | United States | $4.326B | 32.41 |
| Solaris Energy Infrastructure (SEI) | United States | $3.531B | 52.63 |
| USA Compression Partners, LP (USAC) | United States | $3.233B | 31.37 |
| Innovex (INVX) | United States | $1.747B | 20.78 |
| Forum Energy Technologies (FET) | United States | $0.546B | 0.00 |
| Oil States (OIS) | United States | $0.544B | 28.44 |
| North American Construction Group (NOA) | Canada | $0.461B | 10.55 |
| Natural Gas Services (NGS) | United States | $0.459B | 23.69 |
| Gulf Island Fabrication (GIFI) | United States | $0.192B | 18.18 |
| OMS Energy Technologies (OMSE) | Singapore | $0.183B | 0.00 |
| Jutal Offshore Oil Services (JUTOY) | China | $0.162B | 0.00 |
| Leishen Energy Holding (LSE) | China | $0.077B | 0.00 |
| Recon Technology (RCON) | China | $0.010B | 0.00 |
| STAK (STAK) | China | $0.004B | 0.00 |