Forum Energy Technologies - 14 Year Stock Price History | FET
Historical daily share price chart and data for Forum Energy Technologies since 2012 adjusted for splits and dividends. The latest closing stock price for Forum Energy Technologies as of September 16, 2026 is 81.62.
- The all-time high Forum Energy Technologies stock closing price was 734.40 on July 23, 2014.
- The Forum Energy Technologies 52-week high stock price is 87.42, which is 7.1% above the current share price.
- The Forum Energy Technologies 52-week low stock price is 25.07, which is 69.3% below the current share price.
- The average Forum Energy Technologies stock price for the last 52 weeks is 49.98.
| Forum Energy Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 57.9732 | 38.2600 | 86.3100 | 38.2500 | 81.6200 | 120.89% |
| 2025 | 22.3006 | 16.1600 | 37.3900 | 13.5700 | 36.9500 | 138.54% |
| 2024 | 17.4213 | 22.6500 | 22.6600 | 13.9400 | 15.4900 | -30.13% |
| 2023 | 25.0837 | 28.0000 | 33.2100 | 19.7200 | 22.1700 | -24.85% |
| 2022 | 23.2255 | 17.0900 | 31.3600 | 16.7900 | 29.5000 | 83.80% |
| 2021 | 20.1207 | 12.7500 | 26.9900 | 12.7500 | 16.0500 | 34.87% |
| 2020 | 12.0306 | 33.6000 | 38.2000 | 3.2000 | 11.9000 | -64.58% |
| 2019 | 67.7516 | 88.8000 | 135.8000 | 18.8000 | 33.6000 | -59.32% |
| 2018 | 230.9888 | 329.0000 | 355.0000 | 73.2000 | 82.6000 | -73.44% |
| 2017 | 331.3378 | 453.0000 | 486.0000 | 207.0000 | 311.0000 | -29.32% |
| 2016 | 327.4397 | 249.4000 | 471.0000 | 170.8000 | 440.0000 | 76.57% |
| 2015 | 341.7000 | 419.0000 | 465.2000 | 233.4000 | 249.2000 | -39.89% |
| 2014 | 590.5214 | 562.4000 | 734.4000 | 344.2000 | 414.6000 | -26.65% |
| 2013 | 557.1222 | 515.2000 | 636.0000 | 490.0000 | 565.2000 | 14.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Field Machinery & Equipment | $0.921B | $0.791B |
| Forum Energy Technologies is a global oilfield products company, serving the subsea, drilling, completion, production and infrastructure sectors of the oil and natural gas industry. The Company designs and manufactures products, and engages in aftermarket services, parts supply and related services that complement the Company's product offering. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NOV (NOV) | United States | $7.475B | 35.54 |
| Kodiak Gas Services (KGS) | United States | $5.834B | 30.37 |
| Solaris Energy Infrastructure (SEI) | United States | $4.718B | 41.08 |
| USA Compression Partners, LP (USAC) | United States | $3.818B | 23.52 |
| National Energy Services Reunited (NESR) | United States | $3.236B | 27.19 |
| Innovex (INVX) | United States | $2.095B | 27.73 |
| HMH Holding (HMH) | United States | $0.880B | 0.00 |
| Oil States (OIS) | United States | $0.519B | 19.55 |
| Natural Gas Services (NGS) | United States | $0.466B | 20.32 |
| North American Construction Group (NOA) | Canada | $0.364B | 17.49 |
| Gulf Island Fabrication (GIFI) | United States | $0.192B | 18.18 |
| OMS Energy Technologies (OMSE) | Singapore | $0.188B | 0.00 |
| Jutal Offshore Oil Services (JUTOY) | China | $0.138B | 0.00 |
| Leishen Energy Holding (LSE) | China | $0.094B | 0.00 |
| STAK (STAK) | China | $0.015B | 0.00 |
| Recon Technology (RCON) | China | $0.001B | 0.00 |