North American Construction Group - 19 Year Stock Price History | NOA
Historical daily share price chart and data for North American Construction Group since 2006 adjusted for splits and dividends. The latest closing stock price for North American Construction Group as of November 18, 2025 is 13.51.
- The all-time high North American Construction Group stock closing price was 24.68 on March 13, 2024.
- The North American Construction Group 52-week high stock price is 22.08, which is 63.4% above the current share price.
- The North American Construction Group 52-week low stock price is 12.12, which is 10.3% below the current share price.
- The average North American Construction Group stock price for the last 52 weeks is 16.61.
| North American Construction Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.9597 | 21.3635 | 21.6684 | 12.2311 | 13.5100 | -36.44% |
| 2024 | 20.1041 | 20.2608 | 24.6774 | 16.4519 | 21.2553 | 5.16% |
| 2023 | 18.6657 | 12.3180 | 24.3502 | 12.1939 | 20.2123 | 58.32% |
| 2022 | 12.1210 | 14.1410 | 14.7355 | 8.8402 | 12.7668 | -9.78% |
| 2021 | 12.5518 | 9.3183 | 16.5331 | 8.4273 | 14.1504 | 54.32% |
| 2020 | 7.0393 | 10.9703 | 11.2354 | 3.8896 | 9.1698 | -17.24% |
| 2019 | 10.2941 | 8.2570 | 12.2919 | 8.1755 | 11.0800 | 37.51% |
| 2018 | 6.3961 | 4.5300 | 11.2445 | 3.7676 | 8.0578 | 81.47% |
| 2017 | 4.0008 | 3.4786 | 5.0197 | 3.3381 | 4.4403 | 30.96% |
| 2016 | 2.2205 | 1.4860 | 3.6107 | 1.2212 | 3.3905 | 129.49% |
| 2015 | 2.0669 | 2.6359 | 2.6442 | 1.4603 | 1.4774 | -43.24% |
| 2014 | 5.2902 | 4.6801 | 6.9394 | 2.4905 | 2.6027 | -45.25% |
| 2013 | 3.8924 | 2.9046 | 4.9255 | 2.8064 | 4.7537 | 70.88% |
| 2012 | 3.0733 | 5.4083 | 5.5310 | 1.9228 | 2.7819 | -47.20% |
| 2011 | 6.9747 | 10.2356 | 11.3647 | 3.9519 | 5.2692 | -47.47% |
| 2010 | 7.6162 | 6.2346 | 10.1783 | 5.3264 | 10.0311 | 68.87% |
| 2009 | 4.0960 | 2.7737 | 6.6356 | 1.3091 | 5.9401 | 117.36% |
| 2008 | 10.4554 | 11.7165 | 17.9512 | 1.5382 | 2.7328 | -75.35% |
| 2007 | 15.0572 | 13.5411 | 19.1458 | 10.4238 | 11.0865 | -16.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Field Machinery & Equipment | $0.396B | $0.851B |
| North American Construction Group Ltd. provides heavy construction and mining services primarily in Canada. It offers services to large oil, natural gas and resource companies. American Construction Group Ltd, formerly known as North American Energy Partners Inc., is based in Alberta, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NOV (NOV) | United States | $5.479B | 15.02 |
| Solaris Energy Infrastructure (SEI) | United States | $3.131B | 46.66 |
| USA Compression Partners, LP (USAC) | United States | $2.865B | 27.80 |
| Kodiak Gas Services (KGS) | United States | $2.856B | 21.40 |
| Innovex (INVX) | United States | $1.490B | 17.71 |
| National Energy Services Reunited (NESR) | United States | $1.343B | 17.18 |
| Natural Gas Services (NGS) | United States | $0.380B | 19.61 |
| Oil States (OIS) | United States | $0.365B | 19.09 |
| Forum Energy Technologies (FET) | United States | $0.341B | 0.00 |
| OMS Energy Technologies (OMSE) | Singapore | $0.204B | 0.00 |
| Gulf Island Fabrication (GIFI) | United States | $0.188B | 17.85 |
| Jutal Offshore Oil Services (JUTOY) | China | $0.128B | 0.00 |
| Leishen Energy Holding (LSE) | China | $0.088B | 0.00 |
| Recon Technology (RCON) | China | $0.010B | 0.00 |
| STAK (STAK) | China | $0.006B | 0.00 |