Recon Technology - 15 Year Stock Price History | RCON
Historical daily share price chart and data for Recon Technology since 2011 adjusted for splits and dividends. The latest closing stock price for Recon Technology as of September 16, 2026 is 1.23.
- The all-time high Recon Technology stock closing price was 644.40 on February 27, 2014.
- The Recon Technology 52-week high stock price is 90.00, which is 7217.1% above the current share price.
- The Recon Technology 52-week low stock price is 0.04, which is 96.7% below the current share price.
- The average Recon Technology stock price for the last 52 weeks is 2.65.
| Recon Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.0792 | 1.5500 | 88.0000 | 0.0400 | 1.2300 | -22.15% |
| 2025 | 1.9910 | 2.1500 | 4.5000 | 1.1500 | 1.5800 | -24.40% |
| 2024 | 2.4365 | 4.1400 | 4.3200 | 1.3400 | 2.0900 | -49.52% |
| 2023 | 10.3176 | 22.6800 | 36.9000 | 3.7800 | 4.1400 | -81.75% |
| 2022 | 16.0996 | 24.8400 | 25.2000 | 9.1800 | 22.6800 | -3.82% |
| 2021 | 73.1957 | 26.8200 | 246.2400 | 23.5800 | 23.5800 | -10.88% |
| 2020 | 30.5822 | 51.8400 | 73.8000 | 14.2200 | 26.4600 | -36.09% |
| 2019 | 73.6664 | 64.8000 | 108.0000 | 40.5000 | 41.4000 | -34.29% |
| 2018 | 116.8315 | 114.3000 | 272.7000 | 63.0000 | 63.0000 | -46.15% |
| 2017 | 111.4171 | 119.7000 | 191.7000 | 72.9000 | 117.0000 | 0.00% |
| 2016 | 112.3357 | 120.6000 | 173.7000 | 81.9000 | 117.0000 | -5.80% |
| 2015 | 137.2000 | 176.4000 | 262.8000 | 56.7000 | 124.2000 | -29.95% |
| 2014 | 386.8179 | 281.7000 | 644.4000 | 174.6000 | 177.3000 | -36.04% |
| 2013 | 218.4143 | 128.7000 | 501.3000 | 128.7000 | 277.2000 | 120.00% |
| 2012 | 142.6932 | 30.6000 | 352.8000 | 30.6000 | 126.0000 | 366.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Field Machinery & Equipment | $0.001B | $0.009B |
| Recon Technology, Ltd. provides oilfield services and products to automate and enhance the extraction of petroleum in China, including well service, drilling service, production and field service. Recon's specialized proprietary software and hardware manage the oil production and process in real-time thereby increasing extraction levels, reducing impurities in extracted petroleum and lowering production costs. Recon's technology is based on three software copyrights, eight product patents and four pending patents. Recon Technology is the first Chinese non-state-owned oil and gas service company to go public in the U.S. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NOV (NOV) | United States | $7.475B | 35.54 |
| Kodiak Gas Services (KGS) | United States | $5.834B | 30.37 |
| Solaris Energy Infrastructure (SEI) | United States | $4.718B | 41.08 |
| USA Compression Partners, LP (USAC) | United States | $3.818B | 23.52 |
| National Energy Services Reunited (NESR) | United States | $3.236B | 27.19 |
| Innovex (INVX) | United States | $2.095B | 27.73 |
| Forum Energy Technologies (FET) | United States | $0.921B | 35.47 |
| HMH Holding (HMH) | United States | $0.880B | 0.00 |
| Oil States (OIS) | United States | $0.519B | 19.55 |
| Natural Gas Services (NGS) | United States | $0.466B | 20.32 |
| North American Construction Group (NOA) | Canada | $0.364B | 17.49 |
| Gulf Island Fabrication (GIFI) | United States | $0.192B | 18.18 |
| OMS Energy Technologies (OMSE) | Singapore | $0.188B | 0.00 |
| Jutal Offshore Oil Services (JUTOY) | China | $0.138B | 0.00 |
| Leishen Energy Holding (LSE) | China | $0.094B | 0.00 |
| STAK (STAK) | China | $0.015B | 0.00 |