Oil States - 15 Year Stock Price History | OIS
Historical daily share price chart and data for Oil States since 2011 adjusted for splits and dividends. The latest closing stock price for Oil States as of June 18, 2026 is 7.95.
- The all-time high Oil States stock closing price was 65.37 on June 23, 2014.
- The Oil States 52-week high stock price is 14.50, which is 82.4% above the current share price.
- The Oil States 52-week low stock price is 4.75, which is 40.3% below the current share price.
- The average Oil States stock price for the last 52 weeks is 7.82.
| Oil States Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.0155 | 7.0700 | 14.3900 | 7.0700 | 7.9500 | 17.43% |
| 2025 | 5.4060 | 5.2300 | 7.0900 | 3.2500 | 6.7700 | 33.79% |
| 2024 | 5.1287 | 6.7100 | 6.7100 | 3.9600 | 5.0600 | -25.48% |
| 2023 | 7.7797 | 7.0800 | 10.3900 | 6.3600 | 6.7900 | -8.98% |
| 2022 | 6.0605 | 5.5100 | 8.7900 | 3.6600 | 7.4600 | 50.10% |
| 2021 | 6.3460 | 5.2200 | 9.4300 | 4.7400 | 4.9700 | -1.00% |
| 2020 | 5.2832 | 16.4000 | 16.8200 | 1.6700 | 5.0200 | -69.22% |
| 2019 | 16.0865 | 15.2200 | 20.3000 | 12.2600 | 16.3100 | 14.22% |
| 2018 | 29.5075 | 29.3000 | 38.0000 | 13.6300 | 14.2800 | -49.54% |
| 2017 | 28.7532 | 39.6500 | 41.2000 | 21.0000 | 28.3000 | -27.44% |
| 2016 | 31.0657 | 28.0400 | 40.3500 | 22.3600 | 39.0000 | 43.12% |
| 2015 | 35.8350 | 48.6400 | 48.6400 | 23.6000 | 27.2500 | -44.27% |
| 2014 | 57.7775 | 56.9582 | 65.3700 | 42.4200 | 48.9000 | -15.85% |
| 2013 | 52.6252 | 41.4989 | 62.5683 | 41.4989 | 58.1122 | 42.19% |
| 2012 | 42.8505 | 44.2526 | 49.5028 | 35.0090 | 40.8705 | -6.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Field Machinery & Equipment | $0.695B | $0.669B |
| Oil States International, Inc. is a diversified oilfield services company. With locations around the world, Oil States is a leading manufacturer of products for deepwater production facilities and subsea pipelines, and a leading supplier of a broad range of services to the oil and gas industry, including production-related rental tools, work force accommodations and logistics, oil country tubular goods distribution and land drilling services. Oil States is organized in three business segments Offshore Products, Tubular Services and Well Site Services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NOV (NOV) | United States | $7.029B | 31.95 |
| Kodiak Gas Services (KGS) | United States | $5.220B | 36.39 |
| Solaris Energy Infrastructure (SEI) | United States | $4.272B | 51.56 |
| USA Compression Partners, LP (USAC) | United States | $3.997B | 29.33 |
| National Energy Services Reunited (NESR) | United States | $2.318B | 27.71 |
| Innovex (INVX) | United States | $1.818B | 27.91 |
| Forum Energy Technologies (FET) | United States | $0.681B | 96.95 |
| Natural Gas Services (NGS) | United States | $0.484B | 24.48 |
| North American Construction Group (NOA) | Canada | $0.407B | 18.62 |
| OMS Energy Technologies (OMSE) | Singapore | $0.192B | 0.00 |
| Gulf Island Fabrication (GIFI) | United States | $0.192B | 18.18 |
| Jutal Offshore Oil Services (JUTOY) | China | $0.138B | 0.00 |
| Leishen Energy Holding (LSE) | China | $0.087B | 0.00 |
| STAK (STAK) | China | $0.015B | 0.00 |
| Recon Technology (RCON) | China | $0.007B | 0.00 |