STAK - 1 Year Stock Price History | STAK
Historical daily share price chart and data for STAK since 2025 adjusted for splits and dividends. The latest closing stock price for STAK as of June 16, 2026 is 5.50.
- The all-time high STAK stock closing price was 8.12 on June 11, 2026.
- The STAK 52-week high stock price is 9.50, which is 72.7% above the current share price.
- The STAK 52-week low stock price is 0.29, which is 94.7% below the current share price.
- The average STAK stock price for the last 52 weeks is 1.13.
| STAK Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2358 | 0.3950 | 8.1200 | 0.2900 | 5.5000 | 1278.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Field Machinery & Equipment | $0.015B | $0.025B |
| STAK Inc. is a company specializing in the research, development, manufacturing and sale of oilfield-specific production and maintenance equipment. STAK Inc. is based in CHANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NOV (NOV) | United States | $7.029B | 31.95 |
| Kodiak Gas Services (KGS) | United States | $5.220B | 36.39 |
| Solaris Energy Infrastructure (SEI) | United States | $4.272B | 51.56 |
| USA Compression Partners, LP (USAC) | United States | $3.997B | 29.33 |
| National Energy Services Reunited (NESR) | United States | $2.318B | 27.71 |
| Innovex (INVX) | United States | $1.818B | 27.91 |
| Oil States (OIS) | United States | $0.695B | 32.08 |
| Forum Energy Technologies (FET) | United States | $0.681B | 96.95 |
| Natural Gas Services (NGS) | United States | $0.484B | 24.48 |
| North American Construction Group (NOA) | Canada | $0.407B | 18.62 |
| OMS Energy Technologies (OMSE) | Singapore | $0.192B | 0.00 |
| Gulf Island Fabrication (GIFI) | United States | $0.192B | 18.18 |
| Jutal Offshore Oil Services (JUTOY) | China | $0.138B | 0.00 |
| Leishen Energy Holding (LSE) | China | $0.087B | 0.00 |
| Recon Technology (RCON) | China | $0.007B | 0.00 |