Southside Bancshares - 15 Year Stock Price History | SBSI
Historical daily share price chart and data for Southside Bancshares since 2011 adjusted for splits and dividends. The latest closing stock price for Southside Bancshares as of September 15, 2026 is 31.82.
- The all-time high Southside Bancshares stock closing price was 36.14 on January 14, 2022.
- The Southside Bancshares 52-week high stock price is 36.20, which is 13.8% above the current share price.
- The Southside Bancshares 52-week low stock price is 26.32, which is 17.3% below the current share price.
- The average Southside Bancshares stock price for the last 52 weeks is 31.63.
| Southside Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.0165 | 29.4365 | 35.3307 | 28.9704 | 31.8200 | 8.31% |
| 2025 | 27.9319 | 28.5656 | 31.3216 | 24.6696 | 29.3785 | 0.48% |
| 2024 | 27.6908 | 27.8849 | 33.9128 | 23.0030 | 29.2376 | 6.26% |
| 2023 | 26.6424 | 30.1861 | 33.7360 | 21.9851 | 27.5159 | -8.90% |
| 2022 | 31.8634 | 34.2816 | 36.1448 | 26.7375 | 30.2029 | -10.84% |
| 2021 | 30.7602 | 24.3219 | 36.0976 | 24.3219 | 33.8766 | 39.55% |
| 2020 | 22.5117 | 27.7902 | 27.9550 | 18.3201 | 24.2749 | -12.74% |
| 2019 | 25.0496 | 23.1906 | 28.2621 | 23.1089 | 27.8202 | 21.32% |
| 2018 | 24.2887 | 23.7178 | 26.5247 | 21.4601 | 22.9306 | -2.40% |
| 2017 | 23.5231 | 24.7764 | 25.8803 | 21.1911 | 23.4945 | -5.45% |
| 2016 | 19.4565 | 14.8679 | 25.4030 | 12.5015 | 24.8489 | 62.19% |
| 2015 | 17.0422 | 16.8215 | 18.6145 | 15.1862 | 15.3207 | -9.58% |
| 2014 | 17.0496 | 14.5408 | 19.9433 | 13.6161 | 16.9446 | 14.61% |
| 2013 | 12.6000 | 10.6797 | 15.4439 | 10.3871 | 14.7842 | 41.59% |
| 2012 | 10.1112 | 9.7324 | 11.0420 | 9.2440 | 10.4416 | 8.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.959B | $0.419B |
| Southside Bancshares Corp., through its subsidiary banks, is primarily engaged in commercial banking and providing trust services. Southside's subsidiary banks are engaged in the general banking business of accepting funds for deposit, making loans, renting safe deposit boxes and performing such other banking services as are usual and customary in banks of similar size and character. All of the subsidiary banks offer real estate, commercial and consumer loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.522B | 11.58 |
| Cullen/Frost Bankers (CFR) | United States | $10.154B | 15.43 |
| BOK Financial (BOKF) | United States | $8.286B | 13.82 |
| Prosperity Bancshares (PB) | United States | $7.211B | 11.86 |
| First Financial Bankshares (FFIN) | United States | $4.767B | 17.79 |
| International Bancshares (IBOC) | United States | $4.463B | 10.82 |
| Texas Capital Bancshares (TCBI) | United States | $4.280B | 12.75 |
| BancFirst (BANF) | United States | $3.748B | 15.06 |
| Banc Of California (BANC) | United States | $2.925B | 13.98 |
| Happen (HAPN) | United States | $1.928B | 10.07 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.999B | 10.18 |
| River City Bank (RCBC) | United States | $0.739B | 0.00 |
| California BanCorp (BCAL) | United States | $0.708B | 11.97 |
| Red River Bancshares (RRBI) | United States | $0.676B | 14.78 |
| ACNB (ACNB) | United States | $0.661B | 11.65 |
| American Business Bank (AMBZ) | United States | $0.647B | 10.32 |
| West Coast Community Bancorp (WCCB) | United States | $0.630B | 11.42 |
| Private Bancorp Of America (PBAM) | United States | $0.523B | 11.84 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| First Bank (FRBA) | United States | $0.451B | 10.65 |
| PCB Bancorp (PCB) | United States | $0.393B | 9.68 |
| GBank Financial Holdings (GBFH) | United States | $0.291B | 12.17 |
| OP Bancorp (OPBK) | United States | $0.230B | 7.98 |
| FinWise Bancorp (FINW) | United States | $0.181B | 13.56 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.13 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.23 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.53 |
| Chino Commercial Bancorp (CCBC) | United States | $0.071B | 11.08 |
| Pacific Valley Bancorp (PVBK) | United States | $0.051B | 12.08 |