Farmers & Merchants Bancorp - 15 Year Stock Price History | FMCB
Historical daily share price chart and data for Farmers & Merchants Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for Farmers & Merchants Bancorp as of September 14, 2026 is 1424.50.
- The all-time high Farmers & Merchants Bancorp stock closing price was 1499.11 on August 19, 2026.
- The Farmers & Merchants Bancorp 52-week high stock price is 1540.00, which is 8.1% above the current share price.
- The Farmers & Merchants Bancorp 52-week low stock price is 985.25, which is 30.8% below the current share price.
- The average Farmers & Merchants Bancorp stock price for the last 52 weeks is 1201.67.
| Farmers & Merchants Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1258.5391 | 1125.9900 | 1499.1100 | 1098.5900 | 1424.5000 | 29.78% |
| 2025 | 996.1485 | 1021.7700 | 1111.1800 | 945.5500 | 1097.6000 | 7.32% |
| 2024 | 943.4552 | 995.1900 | 1050.5300 | 893.2420 | 1022.7400 | 2.04% |
| 2023 | 918.0779 | 977.7580 | 1002.3000 | 876.5100 | 1002.3000 | 2.51% |
| 2022 | 876.2244 | 874.3200 | 977.7770 | 837.7180 | 977.7770 | 11.29% |
| 2021 | 783.1402 | 697.8740 | 1008.1800 | 657.8930 | 878.6230 | 28.38% |
| 2020 | 643.9122 | 680.1520 | 696.0570 | 555.7660 | 684.3670 | 1.00% |
| 2019 | 671.0149 | 605.0190 | 823.4500 | 602.4190 | 677.5940 | 11.68% |
| 2018 | 591.1049 | 573.6040 | 630.8090 | 544.7110 | 606.7530 | 5.62% |
| 2017 | 524.4273 | 532.3270 | 585.6110 | 494.8980 | 574.4540 | 7.91% |
| 2016 | 475.7992 | 427.4870 | 535.1120 | 408.7590 | 532.3270 | 21.07% |
| 2015 | 411.5781 | 366.2500 | 470.4450 | 365.4560 | 439.7010 | 19.54% |
| 2014 | 341.6272 | 322.7440 | 370.2230 | 321.9720 | 367.8390 | 14.25% |
| 2013 | 318.7320 | 303.1730 | 374.2880 | 287.4530 | 321.9720 | 6.20% |
| 2012 | 270.2179 | 254.1290 | 303.1730 | 248.3200 | 303.1730 | 15.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.999B | $0.303B |
| Farmers & Merchants Bancorp operates as the bank holding company for Farmers & Merchants Bank of Central California which provides various banking services to businesses and individuals. Farmers & Merchants Bancorp is based in Lodi, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.522B | 11.58 |
| Cullen/Frost Bankers (CFR) | United States | $10.154B | 15.43 |
| BOK Financial (BOKF) | United States | $8.286B | 13.82 |
| Prosperity Bancshares (PB) | United States | $7.211B | 11.86 |
| First Financial Bankshares (FFIN) | United States | $4.767B | 17.79 |
| International Bancshares (IBOC) | United States | $4.463B | 10.82 |
| Texas Capital Bancshares (TCBI) | United States | $4.280B | 12.75 |
| BancFirst (BANF) | United States | $3.748B | 15.06 |
| Banc Of California (BANC) | United States | $2.925B | 13.98 |
| Happen (HAPN) | United States | $1.928B | 10.07 |
| Southside Bancshares (SBSI) | United States | $0.959B | 10.12 |
| River City Bank (RCBC) | United States | $0.739B | 0.00 |
| California BanCorp (BCAL) | United States | $0.708B | 11.97 |
| Red River Bancshares (RRBI) | United States | $0.676B | 14.78 |
| ACNB (ACNB) | United States | $0.661B | 11.65 |
| American Business Bank (AMBZ) | United States | $0.647B | 10.32 |
| West Coast Community Bancorp (WCCB) | United States | $0.630B | 11.42 |
| Private Bancorp Of America (PBAM) | United States | $0.523B | 11.84 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| First Bank (FRBA) | United States | $0.451B | 10.65 |
| PCB Bancorp (PCB) | United States | $0.393B | 9.68 |
| GBank Financial Holdings (GBFH) | United States | $0.291B | 12.17 |
| OP Bancorp (OPBK) | United States | $0.230B | 7.98 |
| FinWise Bancorp (FINW) | United States | $0.181B | 13.56 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.13 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.23 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.53 |
| Chino Commercial Bancorp (CCBC) | United States | $0.071B | 11.08 |
| Pacific Valley Bancorp (PVBK) | United States | $0.051B | 12.08 |