First Horizon - 32 Year Stock Price History | FHN

Historical daily share price chart and data for First Horizon since 1990 adjusted for splits. The latest closing stock price for First Horizon as of June 24, 2022 is 22.34.
  • The all-time high First Horizon stock closing price was 48.01 on April 01, 2004.
  • The First Horizon 52-week high stock price is 24.24, which is 8.5% above the current share price.
  • The First Horizon 52-week low stock price is 14.67, which is 34.3% below the current share price.
  • The average First Horizon stock price for the last 52 weeks is 18.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Horizon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 21.1803 16.7400 23.8700 16.7400 22.3400 36.80%
2021 16.6485 12.8400 19.4000 12.8400 16.3300 27.98%
2020 11.0033 16.5200 17.2700 6.8100 12.7600 -22.95%
2019 15.3261 13.3700 17.2800 13.3700 16.5600 25.84%
2018 18.0218 20.0600 20.6100 12.4000 13.1600 -34.17%
2017 18.5495 20.0000 20.7600 16.0500 19.9900 -0.10%
2016 14.7656 14.1600 20.6100 11.6200 20.0100 37.81%
2015 14.5501 13.4100 16.2000 12.3100 14.5200 6.92%
2014 12.0794 11.5600 13.9100 11.1800 13.5800 16.57%
2013 11.0960 10.1100 12.5500 9.7200 11.6500 17.56%
2012 9.1747 8.2300 10.8900 7.5500 9.9100 23.88%
2011 9.1919 12.1600 12.5300 5.6300 8.0000 -32.09%
2010 12.0306 13.4000 15.5500 9.4100 11.7800 -12.09%
2009 11.8934 11.2000 14.7700 7.4600 13.4000 26.77%
2008 12.0255 17.4800 22.1100 5.0400 10.5700 -41.76%
2007 34.1540 41.7300 45.1300 18.0000 18.1500 -56.56%
2006 39.9662 39.3800 42.7600 37.2000 41.7800 8.69%
2005 40.5252 43.0600 44.5500 35.1300 38.4400 -10.83%
2004 44.3946 43.3800 48.0100 41.5900 43.1100 -2.24%
2003 42.0071 37.1600 47.9800 36.1400 44.1000 22.70%
2002 36.3704 35.8000 40.4500 30.0500 35.9400 -0.88%
2001 33.4647 27.8800 37.2500 27.3800 36.2600 25.29%
2000 21.2770 27.3800 29.0600 16.0600 28.9400 1.54%
1999 35.8262 38.1300 45.1900 27.5600 28.5000 -25.12%
1998 31.5133 33.0800 38.0600 23.8100 38.0600 14.04%
1997 25.2197 18.3750 33.7500 18.3750 33.3750 78.00%
1996 16.5026 15.0950 19.3100 14.4350 18.7500 23.97%
1995 12.0743 10.2500 15.4375 9.8125 15.1250 48.47%
1994 10.5810 9.5625 11.9375 9.3450 10.1875 5.84%
1993 10.0235 9.1250 11.7500 9.0325 9.6250 4.76%
1992 8.5633 6.7700 9.5000 6.6050 9.1875 32.83%
1991 5.2989 3.7717 6.9167 3.5833 6.9167 83.38%
Sector Industry Market Cap Revenue
Finance Banks - Southwest $11.945B $3.246B
First Horizon Corp. provides diversified financial services via its subsidiaries. Its principal divisions and subsidiaries are First Horizon Bank, IBERIABANK, First Horizon Advisors & FHN Financial. It offers regional banking, mortgage lending, title insurance, specialized commercial lending, commercial leasing & equipment financing, brokerage, wealth management & capital market services. It has 3 units. Regional Banking unit offers financial products and services including traditional lending and deposit taking and also investments, financial planning, wealth management, financial planning, trust services, etc. Specialty Banking unit provides asset-based lending, mortgage warehouse lending, commercial real estate, franchise finance, correspondent banking, equipment finance, treasury management solutions, loan syndications, international banking and Small Business Administration lending. The Corporate unit includes risk management, audit, accounting, finance, executive office and corporate communications.
Stock Name Country Market Cap PE Ratio
Cullen/Frost Bankers (CFR) United States $7.592B 18.22
Prosperity Bancshares (PB) United States $6.438B 12.68
Silvergate Capital (SI) United States $2.007B 20.27
Banc Of California (BANC) United States $1.090B 10.56