Cullen/Frost Bankers - 34 Year Stock Price History | CFR
Historical daily share price chart and data for Cullen/Frost Bankers since 1990 adjusted for splits and dividends. The latest closing stock price for Cullen/Frost Bankers as of April 17, 2024 is 107.29.
- The all-time high Cullen/Frost Bankers stock closing price was 152.52 on November 08, 2022.
- The Cullen/Frost Bankers 52-week high stock price is 120.31, which is 12.1% above the current share price.
- The Cullen/Frost Bankers 52-week low stock price is 82.25, which is 23.3% below the current share price.
- The average Cullen/Frost Bankers stock price for the last 52 weeks is 102.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cullen/Frost Bankers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
106.8984 |
108.0085 |
114.0300 |
100.3446 |
107.2900 |
-0.25% |
| 2023 |
104.6995 |
125.9946 |
132.6213 |
82.9446 |
107.5623 |
-16.84% |
| 2022 |
128.9691 |
121.7912 |
152.5174 |
109.0745 |
129.3419 |
8.62% |
| 2021 |
107.4453 |
80.7061 |
130.4837 |
80.7061 |
119.0803 |
48.19% |
| 2020 |
67.7355 |
86.9530 |
86.9530 |
44.1141 |
80.3560 |
-7.52% |
| 2019 |
82.6332 |
76.7456 |
91.1359 |
70.2313 |
86.8908 |
14.60% |
| 2018 |
91.1426 |
80.7035 |
102.9116 |
71.3223 |
75.8230 |
-5.48% |
| 2017 |
77.1757 |
72.2085 |
85.4583 |
68.7627 |
80.2204 |
9.92% |
| 2016 |
53.6889 |
46.3127 |
73.4244 |
34.0464 |
72.9778 |
52.01% |
| 2015 |
54.2278 |
54.1158 |
63.0830 |
46.7807 |
48.0090 |
-12.44% |
| 2014 |
58.5156 |
55.5178 |
62.9791 |
52.8273 |
54.8299 |
-2.54% |
| 2013 |
49.5424 |
40.9120 |
56.3415 |
40.9120 |
56.2585 |
41.26% |
| 2012 |
40.7286 |
38.3040 |
43.4863 |
38.3040 |
39.8259 |
6.10% |
| 2011 |
37.8162 |
42.3842 |
42.8914 |
31.1192 |
37.5378 |
-10.41% |
| 2010 |
36.7082 |
33.2190 |
42.5076 |
33.1858 |
41.8975 |
26.35% |
| 2009 |
30.8012 |
32.1781 |
34.3567 |
23.6378 |
33.1593 |
2.34% |
| 2008 |
33.3313 |
30.4626 |
39.8090 |
28.1489 |
32.4019 |
3.11% |
| 2007 |
31.9350 |
34.2364 |
34.2484 |
29.5293 |
31.4240 |
-6.57% |
| 2006 |
33.3502 |
32.0019 |
35.5930 |
30.9271 |
33.6339 |
6.45% |
| 2005 |
28.1803 |
27.5414 |
32.9907 |
24.5296 |
31.5957 |
13.16% |
| 2004 |
25.0235 |
22.7209 |
28.0642 |
21.8287 |
27.9206 |
22.64% |
| 2003 |
19.3576 |
18.2914 |
23.0071 |
16.1759 |
22.7658 |
27.43% |
| 2002 |
18.6339 |
16.1446 |
21.4673 |
15.8555 |
17.8652 |
8.58% |
| 2001 |
17.2204 |
20.4082 |
21.2169 |
12.5045 |
16.4536 |
-23.60% |
| 2000 |
14.3879 |
12.1774 |
22.2471 |
9.9113 |
21.5363 |
66.96% |
| 1999 |
12.9473 |
13.4495 |
14.9976 |
11.3315 |
12.8987 |
-3.68% |
| 1998 |
12.9489 |
14.4652 |
14.5284 |
10.0845 |
13.3909 |
-7.53% |
| 1997 |
10.1682 |
7.7579 |
14.8398 |
7.6996 |
14.4819 |
86.67% |
| 1996 |
6.3328 |
5.5584 |
8.2829 |
5.3315 |
7.7579 |
36.78% |
| 1995 |
4.6839 |
3.3845 |
5.7880 |
3.3027 |
5.6718 |
66.17% |
| 1994 |
3.8668 |
3.7660 |
4.2898 |
3.2094 |
3.4132 |
-10.65% |
| 1993 |
3.8109 |
3.3440 |
4.3418 |
3.2361 |
3.8201 |
14.24% |
| 1992 |
2.6586 |
1.6450 |
3.3979 |
1.4563 |
3.3440 |
105.03% |
| 1991 |
1.0739 |
0.7141 |
1.6310 |
0.7012 |
1.6310 |
137.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$6.907B |
$2.646B |
|
Cullen/Frost Bankers, Inc. is a financial holding company and a bank holding company, which, through its subsidiaries, provides a broad array of products and services throughout numerous Texas markets. In addition to general commercial and consumer banking, other products and services offered include trust and investment management, investment banking, insurance, brokerage, leasing, asset-based lending, treasury management and item processing. The corporation is managed under a matrix organizational structure, with two primary operating segments, namely Banking and Frost Wealth Advisors. The Banking segment includes commercial and consumer banking services, and Frost Insurance Agency. Commercial banking services are provided to corporations and other business clients, and include a wide array of lending and cash management products. Consumer banking services include direct lending and depository services.
|
