Cullen/Frost Bankers - 32 Year Stock Price History | CFR

Historical daily share price chart and data for Cullen/Frost Bankers since 1990 adjusted for splits. The latest closing stock price for Cullen/Frost Bankers as of August 12, 2022 is 136.49.
  • The all-time high Cullen/Frost Bankers stock closing price was 145.01 on March 29, 2022.
  • The Cullen/Frost Bankers 52-week high stock price is 147.39, which is 8% above the current share price.
  • The Cullen/Frost Bankers 52-week low stock price is 106.66, which is 21.9% below the current share price.
  • The average Cullen/Frost Bankers stock price for the last 52 weeks is 128.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cullen/Frost Bankers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 131.1224 127.4919 145.0136 114.1800 136.4900 9.49%
2021 112.4745 84.4837 136.5913 84.4837 124.6541 48.19%
2020 70.9060 91.0230 91.0230 46.1790 84.1173 -7.52%
2019 86.5011 80.3378 95.4018 73.5186 90.9579 14.60%
2018 95.4087 84.4810 107.7286 74.6607 79.3721 -5.48%
2017 80.7880 75.5884 89.4583 71.9813 83.9753 9.92%
2016 56.2019 48.4804 76.8612 35.6400 76.3937 52.01%
2015 56.7661 56.6488 66.0358 48.9703 50.2562 -12.44%
2014 61.2545 58.1164 65.9270 55.3000 57.3963 -2.54%
2013 51.8614 42.8270 58.9787 42.8270 58.8918 41.26%
2012 42.6350 40.0969 45.5217 40.0969 41.6900 6.10%
2011 39.5862 44.3681 44.8991 32.5758 39.2948 -10.41%
2010 38.4264 34.7739 44.4972 34.7392 43.8586 26.35%
2009 32.2429 33.6843 35.9648 24.7442 34.7114 2.34%
2008 34.8914 31.8884 41.6723 29.4665 33.9185 3.11%
2007 33.4298 35.8389 35.8515 30.9115 32.8949 -6.57%
2006 34.9113 33.4998 37.2590 32.3748 35.2082 6.45%
2005 29.4993 28.8305 34.5349 25.6778 33.0746 13.16%
2004 26.1948 23.7844 29.3778 22.8504 29.2274 22.64%
2003 20.2637 19.1475 24.0840 16.9331 23.8314 27.43%
2002 19.5061 16.9003 22.4721 16.5977 18.7014 8.58%
2001 18.0265 21.3635 22.2100 13.0898 17.2238 -23.60%
2000 15.0613 12.7474 23.2885 10.3752 22.5444 66.97%
1999 13.5533 14.0790 15.6995 11.8619 13.5024 -3.68%
1998 13.5550 15.1423 15.2085 10.5565 14.0177 -7.53%
1997 10.6441 8.1211 15.5344 8.0600 15.1598 86.67%
1996 6.6292 5.8185 8.6706 5.5810 8.1211 36.78%
1995 4.9032 3.5429 6.0589 3.4573 5.9373 66.17%
1994 4.0478 3.9422 4.4905 3.3597 3.5730 -10.65%
1993 3.9893 3.5005 4.5450 3.3876 3.9990 14.24%
1992 2.7830 1.7220 3.5570 1.5244 3.5005 105.02%
1991 1.1241 0.7475 1.7074 0.7340 1.7074 137.01%
Sector Industry Market Cap Revenue
Finance Banks - Southwest $8.753B $1.396B
Cullen/Frost Bankers, Inc. is a financial holding company and a bank holding company, which, through its subsidiaries, provides a broad array of products and services throughout numerous Texas markets. In addition to general commercial and consumer banking, other products and services offered include trust and investment management, investment banking, insurance, brokerage, leasing, asset-based lending, treasury management and item processing. The corporation is managed under a matrix organizational structure, with two primary operating segments, namely Banking and Frost Wealth Advisors. The Banking segment includes commercial and consumer banking services, and Frost Insurance Agency. Commercial banking services are provided to corporations and other business clients, and include a wide array of lending and cash management products. Consumer banking services include direct lending and depository services.
Stock Name Country Market Cap PE Ratio
First Horizon (FHN) United States $12.400B 13.64
Prosperity Bancshares (PB) United States $7.015B 13.84
Silvergate Capital (SI) United States $3.386B 30.93
Banc Of California (BANC) United States $1.085B 9.99