Prosperity Bancshares - 24 Year Stock Price History | PB

Historical daily share price chart and data for Prosperity Bancshares since 1998 adjusted for splits. The latest closing stock price for Prosperity Bancshares as of September 30, 2022 is 66.68.
  • The all-time high Prosperity Bancshares stock closing price was 77.79 on January 14, 2022.
  • The Prosperity Bancshares 52-week high stock price is 80.46, which is 20.7% above the current share price.
  • The Prosperity Bancshares 52-week low stock price is 64.69, which is 3% below the current share price.
  • The average Prosperity Bancshares stock price for the last 52 weeks is 71.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prosperity Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 70.3319 71.0612 77.7888 64.1167 66.6800 -5.69%
2021 70.0023 65.4913 77.0425 63.6079 70.6993 7.13%
2020 55.7711 66.7760 69.0160 40.0250 65.9956 -0.41%
2019 63.2405 57.8085 67.7447 56.9144 66.2690 18.19%
2018 63.4675 61.6909 69.3582 51.7153 56.0714 -9.20%
2017 58.2978 62.1025 66.8856 49.2213 61.7526 -0.36%
2016 44.4622 39.2651 63.1990 28.4514 61.9730 53.51%
2015 43.6181 45.2550 49.3958 37.8143 40.3701 -11.70%
2014 49.0979 50.3925 54.6230 43.7304 45.7174 -11.21%
2013 43.6789 34.8217 52.6492 34.8217 51.4890 53.46%
2012 33.4545 32.0047 37.2435 31.0015 33.5515 6.08%
2011 31.1238 30.7940 36.0473 24.6943 31.6285 4.70%
2010 27.6635 30.2166 33.0055 21.6975 30.2095 -1.16%
2009 23.5405 21.3586 30.9492 15.0666 30.5640 39.38%
2008 21.7754 20.6563 28.7572 16.7696 21.9292 2.51%
2007 23.9769 25.1671 26.6998 20.3518 21.3914 -13.62%
2006 23.1915 20.6717 25.7261 20.4166 24.7652 21.59%
2005 20.1526 20.2449 22.3918 17.6942 20.3670 -0.43%
2004 17.4492 15.5195 20.4900 15.1965 20.4550 30.64%
2003 13.7999 13.0996 16.5539 11.3336 15.6578 20.60%
2002 11.4280 9.1213 13.4346 9.0808 12.9834 42.76%
2001 7.9161 6.5880 9.2905 6.3215 9.0943 38.95%
2000 5.3617 5.4087 6.5449 4.2790 6.5449 26.23%
1999 4.6234 3.9550 5.7763 3.8528 5.1851 31.63%
Sector Industry Market Cap Revenue
Finance Banks - Southwest $6.147B $1.187B
Prosperity Bancshares, Inc. is a Texas based regional financial holding company. Operating under a community banking philosophy and seeking to develop broad customer relationships based on service and convenience, Prosperity offers a variety of traditional loan and deposit products to its customers, which consist primarily of small and medium sized businesses and consumers. The company derives substantially all of its revenues and income from its bank subsidiary, Prosperity Bank. In addition to established banking products, Prosperity offers a complete line of services including: Internet Banking services, Retail Brokerage Services, Credit Cards, MasterMoney Debit Cards, Trust and Wealth Management, Mortgage Services, Cash Management, and Mobile Banking.
Stock Name Country Market Cap PE Ratio
First Horizon (FHN) United States $12.245B 13.47
Cullen/Frost Bankers (CFR) United States $8.479B 20.31
Silvergate Capital (SI) United States $2.384B 21.78
Banc Of California (BANC) United States $0.958B 8.82