River City Bank - 15 Year Stock Price History | RCBC
Historical daily share price chart and data for River City Bank since 2011 adjusted for splits and dividends. The latest closing stock price for River City Bank as of September 15, 2026 is 53.18.
- The all-time high River City Bank stock closing price was 53.18 on September 15, 2026.
- The River City Bank 52-week high stock price is 54.88, which is 3.2% above the current share price.
- The River City Bank 52-week low stock price is 37.99, which is 28.6% below the current share price.
- The average River City Bank stock price for the last 52 weeks is 43.20.
| River City Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.2594 | 42.8559 | 53.1800 | 40.5488 | 53.1800 | 21.62% |
| 2025 | 35.8598 | 31.2541 | 44.7993 | 29.9246 | 43.7279 | 42.17% |
| 2024 | 27.8072 | 22.5000 | 33.2385 | 22.3628 | 30.7580 | 38.37% |
| 2023 | 20.3067 | 23.5268 | 23.7228 | 17.3107 | 22.2286 | -5.52% |
| 2022 | 24.3977 | 26.9152 | 27.2398 | 22.6123 | 23.5268 | -11.30% |
| 2021 | 24.1646 | 16.4928 | 27.6954 | 16.0087 | 26.5251 | 67.73% |
| 2020 | 15.9861 | 20.2237 | 20.2237 | 13.0205 | 15.8137 | -21.81% |
| 2019 | 18.3865 | 16.4009 | 21.6682 | 16.4009 | 20.2237 | 14.18% |
| 2018 | 20.0778 | 17.1956 | 23.8793 | 16.4679 | 17.7126 | -0.57% |
| 2017 | 15.5592 | 13.2591 | 17.8148 | 13.2591 | 17.8148 | 34.36% |
| 2016 | 12.2150 | 11.6858 | 13.2591 | 11.6858 | 13.2591 | 16.47% |
| 2015 | 12.0491 | 11.6934 | 13.1316 | 11.0074 | 11.3838 | 1.41% |
| 2014 | 10.0283 | 9.1261 | 11.2256 | 9.1261 | 11.2256 | 20.67% |
| 2013 | 8.2795 | 6.8467 | 9.4889 | 6.8467 | 9.3029 | 42.62% |
| 2012 | 6.2287 | 5.6717 | 6.6238 | 5.6708 | 6.5228 | 15.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.739B | $0.000B |
| River City Bank is an independent and locally-owned and managed bank. The company provide banking services, including loans, deposits and cash management tools to businesses, consumers, municipalities and the commercial real estate sectors. River City Bank is based in SACRAMENTO, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.522B | 11.58 |
| Cullen/Frost Bankers (CFR) | United States | $10.154B | 15.43 |
| BOK Financial (BOKF) | United States | $8.286B | 13.82 |
| Prosperity Bancshares (PB) | United States | $7.211B | 11.86 |
| First Financial Bankshares (FFIN) | United States | $4.767B | 17.79 |
| International Bancshares (IBOC) | United States | $4.463B | 10.82 |
| Texas Capital Bancshares (TCBI) | United States | $4.280B | 12.75 |
| BancFirst (BANF) | United States | $3.748B | 15.06 |
| Banc Of California (BANC) | United States | $2.925B | 13.98 |
| Happen (HAPN) | United States | $1.928B | 10.07 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.999B | 10.18 |
| Southside Bancshares (SBSI) | United States | $0.959B | 10.12 |
| California BanCorp (BCAL) | United States | $0.708B | 11.97 |
| Red River Bancshares (RRBI) | United States | $0.676B | 14.78 |
| ACNB (ACNB) | United States | $0.661B | 11.65 |
| American Business Bank (AMBZ) | United States | $0.647B | 10.32 |
| West Coast Community Bancorp (WCCB) | United States | $0.630B | 11.42 |
| Private Bancorp Of America (PBAM) | United States | $0.523B | 11.84 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| First Bank (FRBA) | United States | $0.451B | 10.65 |
| PCB Bancorp (PCB) | United States | $0.393B | 9.68 |
| GBank Financial Holdings (GBFH) | United States | $0.291B | 12.17 |
| OP Bancorp (OPBK) | United States | $0.230B | 7.98 |
| FinWise Bancorp (FINW) | United States | $0.181B | 13.56 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.13 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.23 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.53 |
| Chino Commercial Bancorp (CCBC) | United States | $0.071B | 11.08 |
| Pacific Valley Bancorp (PVBK) | United States | $0.051B | 12.08 |