Private Bancorp Of America - 14 Year Stock Price History | PBAM
Historical daily share price chart and data for Private Bancorp Of America since 2012 adjusted for splits and dividends. The latest closing stock price for Private Bancorp Of America as of September 15, 2026 is 89.74.
- The all-time high Private Bancorp Of America stock closing price was 91.20 on September 14, 2026.
- The Private Bancorp Of America 52-week high stock price is 92.09, which is 2.6% above the current share price.
- The Private Bancorp Of America 52-week low stock price is 54.45, which is 39.3% below the current share price.
- The average Private Bancorp Of America stock price for the last 52 weeks is 68.49.
| Private Bancorp Of America Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 73.0991 | 57.0000 | 91.2000 | 56.9500 | 89.7400 | 55.99% |
| 2025 | 56.6733 | 57.5000 | 60.4800 | 51.5000 | 57.5300 | -0.36% |
| 2024 | 40.5536 | 35.9500 | 57.7400 | 33.9300 | 57.7400 | 64.97% |
| 2023 | 30.9045 | 32.3900 | 35.0000 | 23.8400 | 35.0000 | 8.06% |
| 2022 | 30.1580 | 26.9500 | 34.5000 | 26.9500 | 32.3900 | 20.19% |
| 2021 | 24.0951 | 18.5000 | 27.0500 | 18.3000 | 26.9500 | 45.68% |
| 2020 | 15.0456 | 22.0000 | 22.5000 | 12.0000 | 18.5000 | -16.85% |
| 2019 | 22.5599 | 22.6500 | 24.0000 | 20.1500 | 22.2500 | -3.05% |
| 2018 | 25.4541 | 25.2000 | 26.7500 | 22.6700 | 22.9500 | -9.82% |
| 2017 | 22.8888 | 19.3000 | 25.4500 | 19.3000 | 25.4500 | 31.32% |
| 2016 | 16.5224 | 15.9000 | 19.3800 | 15.5600 | 19.3800 | 21.89% |
| 2015 | 14.9584 | 14.1000 | 16.8000 | 14.1000 | 15.9000 | 12.77% |
| 2014 | 12.9855 | 11.7000 | 14.3400 | 11.7000 | 14.1000 | 20.62% |
| 2013 | 10.6110 | 9.0300 | 11.6900 | 9.0300 | 11.6900 | 27.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.523B | $0.172B |
| Private Bancorp of America Inc. is the holding company for CalPrivate Bank. It provides banking services including Internet banking, retirement accounts, credit card, merchant banking facilities to individuals and businesses. Private Bancorp of America Inc. is based in La Jolla, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.522B | 11.58 |
| Cullen/Frost Bankers (CFR) | United States | $10.154B | 15.43 |
| BOK Financial (BOKF) | United States | $8.286B | 13.82 |
| Prosperity Bancshares (PB) | United States | $7.211B | 11.86 |
| First Financial Bankshares (FFIN) | United States | $4.767B | 17.79 |
| International Bancshares (IBOC) | United States | $4.463B | 10.82 |
| Texas Capital Bancshares (TCBI) | United States | $4.280B | 12.75 |
| BancFirst (BANF) | United States | $3.748B | 15.06 |
| Banc Of California (BANC) | United States | $2.925B | 13.98 |
| Happen (HAPN) | United States | $1.928B | 10.07 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.999B | 10.18 |
| Southside Bancshares (SBSI) | United States | $0.959B | 10.12 |
| River City Bank (RCBC) | United States | $0.739B | 0.00 |
| California BanCorp (BCAL) | United States | $0.708B | 11.97 |
| Red River Bancshares (RRBI) | United States | $0.676B | 14.78 |
| ACNB (ACNB) | United States | $0.661B | 11.65 |
| American Business Bank (AMBZ) | United States | $0.647B | 10.32 |
| West Coast Community Bancorp (WCCB) | United States | $0.630B | 11.42 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| First Bank (FRBA) | United States | $0.451B | 10.65 |
| PCB Bancorp (PCB) | United States | $0.393B | 9.68 |
| GBank Financial Holdings (GBFH) | United States | $0.291B | 12.17 |
| OP Bancorp (OPBK) | United States | $0.230B | 7.98 |
| FinWise Bancorp (FINW) | United States | $0.181B | 13.56 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.13 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.23 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.53 |
| Chino Commercial Bancorp (CCBC) | United States | $0.071B | 11.08 |
| Pacific Valley Bancorp (PVBK) | United States | $0.051B | 12.08 |