Chino Commercial Bancorp - 15 Year Stock Price History | CCBC
Historical daily share price chart and data for Chino Commercial Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for Chino Commercial Bancorp as of September 14, 2026 is 18.50.
- The all-time high Chino Commercial Bancorp stock closing price was 20.00 on May 05, 2026.
- The Chino Commercial Bancorp 52-week high stock price is 20.00, which is 8.1% above the current share price.
- The Chino Commercial Bancorp 52-week low stock price is 16.07, which is 13.1% below the current share price.
- The average Chino Commercial Bancorp stock price for the last 52 weeks is 17.72.
| Chino Commercial Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.6334 | 17.2000 | 20.0000 | 14.0000 | 18.5000 | 29.07% |
| 2025 | 14.4738 | 11.2917 | 16.9500 | 11.2083 | 14.3333 | 3.94% |
| 2024 | 10.6289 | 8.6583 | 13.9500 | 8.1417 | 13.7900 | 57.60% |
| 2023 | 9.3574 | 9.4444 | 11.1500 | 8.2362 | 8.7500 | -8.36% |
| 2022 | 8.6869 | 8.6805 | 10.5500 | 7.6736 | 9.5486 | 4.96% |
| 2021 | 8.9142 | 6.6030 | 12.9583 | 6.6030 | 9.0972 | 37.29% |
| 2020 | 6.1040 | 7.8414 | 9.0278 | 4.9190 | 6.6261 | -16.24% |
| 2019 | 7.9407 | 6.8239 | 11.1111 | 6.8239 | 7.9109 | 17.17% |
| 2018 | 8.2160 | 7.7361 | 9.4441 | 6.6888 | 6.7515 | -12.73% |
| 2017 | 6.4022 | 5.7468 | 7.7361 | 5.7267 | 7.7361 | 31.31% |
| 2016 | 5.4158 | 5.1742 | 6.4300 | 4.6082 | 5.8915 | 16.12% |
| 2015 | 4.3548 | 4.2610 | 5.0737 | 3.8513 | 5.0737 | 19.07% |
| 2014 | 4.2417 | 4.3221 | 4.7812 | 3.7812 | 4.2610 | -1.41% |
| 2013 | 3.5754 | 2.8542 | 4.4852 | 2.5824 | 4.3221 | 51.43% |
| 2012 | 2.6963 | 2.7428 | 2.9901 | 2.3921 | 2.8542 | 16.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.071B | $0.026B |
| Chino Commercial Bancorp operates as the holding company for Chino Commercial Bank, N.A. that provides commercial banking services to individuals and small businesses primarily in the Inland Empire region of southern California. The Bank is a member of the Federal Reserve System and a member of the Federal Home Loan Bank. As a community-oriented bank, the Bank offers a wide array of personal, consumer and commercial services generally offered by a locally managed, independently operated bank. The Bank provides a broad range of deposit instruments and general banking services, including checking, savings, and money market accounts; certificate of deposit for both business and personal accounts; telebanking; and courier services. The Bank also provides a wide variety of lending products for both businesses and consumers. In addition, it provides financing products for individuals, Internet banking services, as well as offers MasterCard debit cards through a third party provider. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.522B | 11.58 |
| Cullen/Frost Bankers (CFR) | United States | $10.154B | 15.43 |
| BOK Financial (BOKF) | United States | $8.286B | 13.82 |
| Prosperity Bancshares (PB) | United States | $7.211B | 11.86 |
| First Financial Bankshares (FFIN) | United States | $4.767B | 17.79 |
| International Bancshares (IBOC) | United States | $4.463B | 10.82 |
| Texas Capital Bancshares (TCBI) | United States | $4.280B | 12.75 |
| BancFirst (BANF) | United States | $3.748B | 15.06 |
| Banc Of California (BANC) | United States | $2.925B | 13.98 |
| Happen (HAPN) | United States | $1.928B | 10.07 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.999B | 10.18 |
| Southside Bancshares (SBSI) | United States | $0.959B | 10.12 |
| River City Bank (RCBC) | United States | $0.739B | 0.00 |
| California BanCorp (BCAL) | United States | $0.708B | 11.97 |
| Red River Bancshares (RRBI) | United States | $0.676B | 14.78 |
| ACNB (ACNB) | United States | $0.661B | 11.65 |
| American Business Bank (AMBZ) | United States | $0.647B | 10.32 |
| West Coast Community Bancorp (WCCB) | United States | $0.630B | 11.42 |
| Private Bancorp Of America (PBAM) | United States | $0.523B | 11.84 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| First Bank (FRBA) | United States | $0.451B | 10.65 |
| PCB Bancorp (PCB) | United States | $0.393B | 9.68 |
| GBank Financial Holdings (GBFH) | United States | $0.291B | 12.17 |
| OP Bancorp (OPBK) | United States | $0.230B | 7.98 |
| FinWise Bancorp (FINW) | United States | $0.181B | 13.56 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.13 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.23 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.53 |
| Pacific Valley Bancorp (PVBK) | United States | $0.051B | 12.08 |