BancFirst - 15 Year Stock Price History | BANF
Historical daily share price chart and data for BancFirst since 2011 adjusted for splits and dividends. The latest closing stock price for BancFirst as of September 15, 2026 is 110.94.
- The all-time high BancFirst stock closing price was 134.14 on September 04, 2025.
- The BancFirst 52-week high stock price is 135.42, which is 22.1% above the current share price.
- The BancFirst 52-week low stock price is 101.48, which is 8.5% below the current share price.
- The average BancFirst stock price for the last 52 weeks is 113.13.
| BancFirst Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 111.6415 | 105.5240 | 120.0400 | 102.4420 | 110.9400 | 5.58% |
| 2025 | 117.1028 | 113.2100 | 134.1370 | 98.3429 | 105.0780 | -8.04% |
| 2024 | 95.4206 | 92.8601 | 125.2170 | 78.2040 | 114.2630 | 22.62% |
| 2023 | 83.4430 | 81.9239 | 98.0250 | 67.6135 | 93.1856 | 12.44% |
| 2022 | 84.2576 | 66.3928 | 109.0100 | 66.3928 | 82.8731 | 27.10% |
| 2021 | 58.8583 | 52.5733 | 69.8505 | 49.3212 | 65.2008 | 22.79% |
| 2020 | 40.4509 | 54.6730 | 55.5662 | 23.8379 | 53.0980 | -2.90% |
| 2019 | 48.4423 | 43.4128 | 55.1809 | 43.1559 | 54.6817 | 27.93% |
| 2018 | 48.9500 | 43.0952 | 54.9427 | 41.4576 | 42.7447 | -0.62% |
| 2017 | 41.8164 | 38.1483 | 49.7066 | 35.6658 | 43.0112 | 11.72% |
| 2016 | 26.9732 | 22.9118 | 38.8310 | 20.7181 | 38.5000 | 62.27% |
| 2015 | 24.4718 | 24.8014 | 27.2370 | 22.2488 | 23.7253 | -5.43% |
| 2014 | 23.6073 | 21.3303 | 27.2913 | 19.9237 | 25.0863 | 15.49% |
| 2013 | 18.2955 | 16.0005 | 22.1321 | 14.9512 | 21.7216 | 37.33% |
| 2012 | 15.2234 | 14.0738 | 16.4822 | 13.4786 | 15.8175 | 15.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $3.748B | $0.960B |
| BancFirst Corporation is a bank holding company for BancFirst. BancFirst Corporation also owns 100% of the common securities of BFC Capital Trust I, and First State Bank. BancFirst's strategy focuses on providing a full range of commercial banking services to retail customers and small to medium-sized businesses both in the non-metropolitan trade centers and the metropolitan markets. BancFirst operates as a ``super community bank,`` managing their community banking offices on a decentralized basis, which permits them to be responsive to local customer needs. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.522B | 11.58 |
| Cullen/Frost Bankers (CFR) | United States | $10.154B | 15.43 |
| BOK Financial (BOKF) | United States | $8.286B | 13.82 |
| Prosperity Bancshares (PB) | United States | $7.211B | 11.86 |
| First Financial Bankshares (FFIN) | United States | $4.767B | 17.79 |
| International Bancshares (IBOC) | United States | $4.463B | 10.82 |
| Texas Capital Bancshares (TCBI) | United States | $4.280B | 12.75 |
| Banc Of California (BANC) | United States | $2.925B | 13.98 |
| Happen (HAPN) | United States | $1.928B | 10.07 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.999B | 10.18 |
| Southside Bancshares (SBSI) | United States | $0.959B | 10.12 |
| River City Bank (RCBC) | United States | $0.739B | 0.00 |
| California BanCorp (BCAL) | United States | $0.708B | 11.97 |
| Red River Bancshares (RRBI) | United States | $0.676B | 14.78 |
| ACNB (ACNB) | United States | $0.661B | 11.65 |
| American Business Bank (AMBZ) | United States | $0.647B | 10.32 |
| West Coast Community Bancorp (WCCB) | United States | $0.630B | 11.42 |
| Private Bancorp Of America (PBAM) | United States | $0.523B | 11.84 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| First Bank (FRBA) | United States | $0.451B | 10.65 |
| PCB Bancorp (PCB) | United States | $0.393B | 9.68 |
| GBank Financial Holdings (GBFH) | United States | $0.291B | 12.17 |
| OP Bancorp (OPBK) | United States | $0.230B | 7.98 |
| FinWise Bancorp (FINW) | United States | $0.181B | 13.56 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.13 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.23 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.53 |
| Chino Commercial Bancorp (CCBC) | United States | $0.071B | 11.08 |
| Pacific Valley Bancorp (PVBK) | United States | $0.051B | 12.08 |