BancFirst - 32 Year Stock Price History | BANF
Historical daily share price chart and data for BancFirst since 1993 adjusted for splits and dividends. The latest closing stock price for BancFirst as of April 30, 2025 is 117.82.
- The all-time high BancFirst stock closing price was 127.88 on December 06, 2024.
- The BancFirst 52-week high stock price is 132.29, which is 12.3% above the current share price.
- The BancFirst 52-week low stock price is 81.56, which is 30.8% below the current share price.
- The average BancFirst stock price for the last 52 weeks is 107.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BancFirst Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
114.0645 |
115.6120 |
122.6730 |
100.4300 |
117.8200 |
0.97% |
| 2024 |
97.4456 |
94.8308 |
127.8750 |
79.8637 |
116.6880 |
22.62% |
| 2023 |
85.2139 |
83.6625 |
100.1050 |
69.0484 |
95.1632 |
12.44% |
| 2022 |
86.0457 |
67.8018 |
111.3230 |
67.8018 |
84.6318 |
27.10% |
| 2021 |
60.1074 |
53.6891 |
71.3329 |
50.3679 |
66.5845 |
22.79% |
| 2020 |
41.3093 |
55.8333 |
56.7455 |
24.3438 |
54.2248 |
-2.90% |
| 2019 |
49.4701 |
44.3342 |
56.3520 |
44.0717 |
55.8422 |
27.93% |
| 2018 |
49.9888 |
44.0098 |
56.1087 |
42.3374 |
43.6518 |
-0.62% |
| 2017 |
42.7038 |
38.9579 |
50.7615 |
36.4227 |
43.9240 |
11.72% |
| 2016 |
27.5456 |
23.3980 |
39.6551 |
21.1578 |
39.3170 |
62.27% |
| 2015 |
24.9911 |
25.3278 |
27.8150 |
22.7210 |
24.2288 |
-5.43% |
| 2014 |
24.1083 |
21.7829 |
27.8725 |
20.3466 |
25.6187 |
15.49% |
| 2013 |
18.6838 |
16.3401 |
22.6018 |
15.2685 |
22.1826 |
37.33% |
| 2012 |
15.5465 |
14.3725 |
16.8320 |
13.7647 |
16.1532 |
15.89% |
| 2011 |
14.0199 |
15.1819 |
15.9726 |
11.2117 |
13.9381 |
-6.28% |
| 2010 |
14.3016 |
13.1890 |
16.7040 |
12.5216 |
14.8714 |
13.85% |
| 2009 |
12.9943 |
18.3298 |
18.3298 |
10.1308 |
13.0620 |
-28.32% |
| 2008 |
15.4505 |
14.3070 |
24.9437 |
13.4005 |
18.2230 |
25.74% |
| 2007 |
15.2129 |
17.9506 |
17.9672 |
13.1782 |
14.4931 |
-19.31% |
| 2006 |
15.1073 |
13.0315 |
18.3530 |
13.0315 |
17.9606 |
38.71% |
| 2005 |
12.8338 |
12.7427 |
14.7070 |
10.3080 |
12.9479 |
1.55% |
| 2004 |
9.7340 |
9.1709 |
12.8477 |
8.7327 |
12.7508 |
39.06% |
| 2003 |
8.0940 |
7.3418 |
9.4537 |
6.6793 |
9.1693 |
25.16% |
| 2002 |
6.7677 |
5.4903 |
8.0282 |
5.2761 |
7.3262 |
37.86% |
| 2001 |
5.8495 |
6.0093 |
6.5576 |
5.1427 |
5.3142 |
-10.87% |
| 2000 |
4.6480 |
4.9082 |
6.0190 |
3.6765 |
5.9623 |
19.46% |
| 1999 |
4.9972 |
5.2371 |
5.4343 |
4.4646 |
4.9909 |
-3.87% |
| 1998 |
5.7736 |
4.8256 |
6.9199 |
4.7005 |
5.1919 |
7.99% |
| 1997 |
4.3494 |
3.9151 |
4.9499 |
3.8181 |
4.8077 |
25.05% |
| 1996 |
3.0952 |
2.6313 |
3.8446 |
2.6313 |
3.8446 |
49.05% |
| 1995 |
2.3822 |
1.9211 |
3.1160 |
1.9041 |
2.5794 |
28.58% |
| 1994 |
1.9950 |
2.0388 |
2.3255 |
1.6545 |
2.0061 |
3.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$3.966B |
$0.909B |
|
BancFirst Corporation is a bank holding company for BancFirst. BancFirst Corporation also owns 100% of the common securities of BFC Capital Trust I, and First State Bank. BancFirst's strategy focuses on providing a full range of commercial banking services to retail customers and small to medium-sized businesses both in the non-metropolitan trade centers and the metropolitan markets. BancFirst operates as a ``super community bank,`` managing their community banking offices on a decentralized basis, which permits them to be responsive to local customer needs.
|
