FinWise Bancorp - 5 Year Stock Price History | FINW
Historical daily share price chart and data for FinWise Bancorp since 2021 adjusted for splits and dividends. The latest closing stock price for FinWise Bancorp as of September 15, 2026 is 12.81.
- The all-time high FinWise Bancorp stock closing price was 22.49 on September 19, 2025.
- The FinWise Bancorp 52-week high stock price is 22.49, which is 75.6% above the current share price.
- The FinWise Bancorp 52-week low stock price is 12.79, which is 0.2% below the current share price.
- The average FinWise Bancorp stock price for the last 52 weeks is 16.29.
| FinWise Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.3218 | 17.4400 | 18.8600 | 12.8100 | 12.8100 | -28.60% |
| 2025 | 17.2825 | 15.6900 | 22.4900 | 13.7000 | 17.9400 | 12.27% |
| 2024 | 12.9094 | 14.5900 | 19.5300 | 8.7700 | 15.9800 | 11.67% |
| 2023 | 9.4142 | 9.0000 | 14.3100 | 7.7700 | 14.3100 | 54.54% |
| 2022 | 12.8037 | 13.8350 | 21.2000 | 8.4600 | 9.2600 | -32.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.181B | $0.151B |
| FinWise Bancorp is a bank holding company. It operates through its wholly-owned subsidiary, FinWise Bank, a Utah state-chartered non-member bank. The company is a lender to and takes deposits from consumers and small businesses. FinWise Bancorp is headquartered in Murray, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.522B | 11.58 |
| Cullen/Frost Bankers (CFR) | United States | $10.154B | 15.43 |
| BOK Financial (BOKF) | United States | $8.286B | 13.82 |
| Prosperity Bancshares (PB) | United States | $7.211B | 11.86 |
| First Financial Bankshares (FFIN) | United States | $4.767B | 17.79 |
| International Bancshares (IBOC) | United States | $4.463B | 10.82 |
| Texas Capital Bancshares (TCBI) | United States | $4.280B | 12.75 |
| BancFirst (BANF) | United States | $3.748B | 15.06 |
| Banc Of California (BANC) | United States | $2.925B | 13.98 |
| Happen (HAPN) | United States | $1.928B | 10.07 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.999B | 10.18 |
| Southside Bancshares (SBSI) | United States | $0.959B | 10.12 |
| River City Bank (RCBC) | United States | $0.739B | 0.00 |
| California BanCorp (BCAL) | United States | $0.708B | 11.97 |
| Red River Bancshares (RRBI) | United States | $0.676B | 14.78 |
| ACNB (ACNB) | United States | $0.661B | 11.65 |
| American Business Bank (AMBZ) | United States | $0.647B | 10.32 |
| West Coast Community Bancorp (WCCB) | United States | $0.630B | 11.42 |
| Private Bancorp Of America (PBAM) | United States | $0.523B | 11.84 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| First Bank (FRBA) | United States | $0.451B | 10.65 |
| PCB Bancorp (PCB) | United States | $0.393B | 9.68 |
| GBank Financial Holdings (GBFH) | United States | $0.291B | 12.17 |
| OP Bancorp (OPBK) | United States | $0.230B | 7.98 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.13 |
| Pinnacle Bank (PBNK) | United States | $0.110B | 26.23 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.53 |
| Chino Commercial Bancorp (CCBC) | United States | $0.071B | 11.08 |
| Pacific Valley Bancorp (PVBK) | United States | $0.051B | 12.08 |