Banc Of California - Stock Price History | BANC

Historical daily share price chart and data for Banc Of California since 2022 adjusted for splits. The latest closing stock price for Banc Of California as of September 30, 2022 is 15.97.
  • The all-time high Banc Of California stock closing price was 21.64 on January 14, 2022.
  • The Banc Of California 52-week high stock price is 22.09, which is 38.3% above the current share price.
  • The Banc Of California 52-week low stock price is 15.91, which is 0.4% below the current share price.
  • The average Banc Of California stock price for the last 52 weeks is 18.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banc Of California Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 18.2239 14.6716 21.5261 14.6716 19.4233 35.09%
2020 11.7347 16.3554 16.8633 6.3063 14.3783 -12.65%
2019 13.8972 12.7534 16.6333 12.5258 16.4608 31.78%
2018 17.3541 18.8724 19.7842 11.6836 12.4907 -33.66%
2017 18.0551 15.3339 20.8819 13.0227 18.8269 22.07%
2016 15.4399 12.5946 20.2728 9.9291 15.4228 21.95%
2015 10.7981 9.5520 13.0621 8.5434 12.6465 32.28%
2014 9.6328 10.6107 11.0748 7.8968 9.5603 -10.91%
2013 10.1035 9.5056 12.2158 7.9097 10.7307 13.44%
2012 8.8947 8.8617 9.8389 7.6998 9.4593 24.66%
2011 9.8902 9.8357 12.0442 7.3940 7.5883 -20.06%
2010 6.4638 3.7243 9.4924 3.7243 9.4924 154.88%
2009 4.6284 6.4464 6.4464 3.2380 3.7243 -42.23%
2008 8.7557 10.9245 11.2259 5.4043 6.4464 -43.62%
2007 15.0712 16.7175 17.0701 11.4331 11.4331 -32.13%
2006 17.0746 16.2987 18.2311 16.0976 16.8452 4.64%
2005 15.3970 15.8347 16.5472 14.0684 16.0976 1.51%
2004 13.4756 12.7708 16.1030 11.3352 15.8579 24.73%
2003 10.6843 9.4183 12.7822 8.6956 12.7139 34.99%
2002 8.4913 7.9224 9.5360 7.7151 9.4183 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southwest $0.958B $0.311B
Banc of California, Inc. provides comprehensive banking services to California's diverse private businesses, entrepreneurs and homeowners. It is the parent company of Banc of California, National Association.
Stock Name Country Market Cap PE Ratio
First Horizon (FHN) United States $12.245B 13.47
Cullen/Frost Bankers (CFR) United States $8.479B 20.31
Prosperity Bancshares (PB) United States $6.147B 12.12
Silvergate Capital (SI) United States $2.384B 21.78