CW Bancorp - 15 Year Stock Price History | CWBK
Historical daily share price chart and data for CW Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for CW Bancorp as of June 10, 2026 is 38.29.
- The all-time high CW Bancorp stock closing price was 38.29 on June 10, 2026.
- The CW Bancorp 52-week high stock price is 38.38, which is 0.2% above the current share price.
- The CW Bancorp 52-week low stock price is 32.63, which is 14.8% below the current share price.
- The average CW Bancorp stock price for the last 52 weeks is 35.97.
| CW Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.2031 | 35.7800 | 38.2900 | 35.7800 | 38.2900 | 7.02% |
| 2025 | 34.1296 | 34.3149 | 37.2400 | 29.8437 | 35.7800 | 3.10% |
| 2024 | 30.4443 | 28.3808 | 36.5170 | 28.1443 | 34.7043 | 21.27% |
| 2023 | 28.0887 | 28.9110 | 32.5823 | 25.0593 | 28.6173 | -0.06% |
| 2022 | 29.7665 | 27.1619 | 33.0513 | 26.5005 | 28.6357 | 7.15% |
| 2021 | 24.7451 | 18.0626 | 29.3028 | 16.6812 | 26.7240 | 53.03% |
| 2020 | 16.0068 | 19.6957 | 20.1537 | 13.6622 | 17.4631 | -12.63% |
| 2019 | 17.6766 | 16.0331 | 20.4036 | 15.5407 | 19.9872 | 24.10% |
| 2018 | 19.5776 | 17.7931 | 20.8845 | 16.1058 | 16.1058 | -10.78% |
| 2017 | 15.9895 | 13.1056 | 18.2282 | 13.1056 | 18.0521 | 35.00% |
| 2016 | 11.6974 | 12.1939 | 13.3715 | 11.0543 | 13.3715 | 10.00% |
| 2015 | 10.7266 | 9.9146 | 12.5357 | 9.8767 | 12.1559 | 22.61% |
| 2014 | 10.4162 | 10.3325 | 11.0163 | 9.8842 | 9.9146 | -6.12% |
| 2013 | 9.1297 | 6.5718 | 10.6364 | 6.4578 | 10.5604 | 55.31% |
| 2012 | 6.3115 | 4.2546 | 7.1416 | 4.0418 | 6.7997 | 59.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.110B | $0.060B |
| CW Bancorp is a commercial bank. It offer business bank and commercial banking services, including remote deposit solution, online banking, mobile banking, lines of credit, working capital loans, commercial real estate loans, SBA loans and treasury management services. CW Bancorp, formerly known as CommerceWest Bank, is based in California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.487B | 12.66 |
| Cullen/Frost Bankers (CFR) | United States | $8.972B | 14.35 |
| BOK Financial (BOKF) | United States | $8.151B | 15.33 |
| Prosperity Bancshares (PB) | United States | $6.984B | 12.07 |
| First Financial Bankshares (FFIN) | United States | $4.463B | 17.60 |
| International Bancshares (IBOC) | United States | $4.457B | 10.83 |
| Texas Capital Bancshares (TCBI) | United States | $4.456B | 14.80 |
| BancFirst (BANF) | United States | $3.820B | 15.98 |
| Banc Of California (BANC) | United States | $2.767B | 13.46 |
| Southside Bancshares (SBSI) | United States | $0.982B | 11.26 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.804B | 8.66 |
| American Business Bank (AMBZ) | United States | $0.645B | 11.99 |
| Red River Bancshares (RRBI) | United States | $0.616B | 14.66 |
| California BanCorp (BCAL) | United States | $0.594B | 9.52 |
| ACNB (ACNB) | United States | $0.530B | 10.43 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| West Coast Community Bancorp (WCCB) | United States | $0.498B | 9.71 |
| First Bank (FRBA) | United States | $0.425B | 9.72 |
| GBank Financial Holdings (GBFH) | United States | $0.409B | 17.68 |
| Private Bancorp Of America (PBAM) | United States | $0.391B | 9.88 |
| PCB Bancorp (PCB) | United States | $0.345B | 9.42 |
| FinWise Bancorp (FINW) | United States | $0.230B | 14.86 |
| OP Bancorp (OPBK) | United States | $0.212B | 8.33 |
| BANCORP 34 (BCTF) | United States | $0.102B | 23.08 |
| Pinnacle Bank (PBNK) | United States | $0.100B | 18.46 |
| Chino Commercial Bancorp (CCBC) | United States | $0.057B | 9.75 |
| Pacific Valley Bancorp (PVBK) | United States | $0.055B | 14.37 |