Pinnacle Bank - 15 Year Stock Price History | PBNK
Historical daily share price chart and data for Pinnacle Bank since 2011 adjusted for splits and dividends. The latest closing stock price for Pinnacle Bank as of September 14, 2026 is 18.36.
- The all-time high Pinnacle Bank stock closing price was 20.95 on July 24, 2025.
- The Pinnacle Bank 52-week high stock price is 20.72, which is 12.9% above the current share price.
- The Pinnacle Bank 52-week low stock price is 16.00, which is 12.9% below the current share price.
- The average Pinnacle Bank stock price for the last 52 weeks is 18.30.
| Pinnacle Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.6714 | 19.3500 | 19.4300 | 16.0000 | 18.3600 | -5.12% |
| 2025 | 19.6031 | 19.2000 | 20.9500 | 17.1600 | 19.3500 | 0.78% |
| 2024 | 17.1271 | 14.4000 | 20.2000 | 14.2100 | 19.2000 | 35.50% |
| 2023 | 12.9815 | 13.4700 | 14.5000 | 10.0000 | 14.1700 | 5.20% |
| 2022 | 12.9618 | 12.7800 | 14.0000 | 11.5500 | 13.4700 | 5.40% |
| 2021 | 12.7729 | 8.9500 | 13.9400 | 8.9500 | 12.7800 | 48.26% |
| 2020 | 8.2658 | 11.6150 | 11.8300 | 5.7500 | 8.6200 | -26.95% |
| 2019 | 11.9097 | 11.2800 | 13.0000 | 11.2800 | 11.8000 | 6.12% |
| 2018 | 12.6091 | 11.3636 | 14.2273 | 10.9091 | 11.1200 | -2.14% |
| 2017 | 8.4160 | 6.9545 | 11.3636 | 6.8273 | 11.3636 | 56.25% |
| 2016 | 6.8894 | 6.5909 | 8.0909 | 6.2727 | 7.2727 | 9.59% |
| 2015 | 6.8133 | 6.7273 | 8.4091 | 6.5000 | 6.6364 | -1.35% |
| 2014 | 5.8591 | 4.8182 | 6.7273 | 4.7727 | 6.7273 | 40.15% |
| 2013 | 4.2486 | 4.0909 | 4.9091 | 3.8636 | 4.8000 | 17.86% |
| 2012 | 3.9265 | 2.5091 | 5.4545 | 2.3727 | 4.0727 | 62.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.110B | $0.051B |
| Pinnacle Bank is a full-service business bank dedicated to providing quality depository and credit services in Santa Clara, San Benito and Monterey counties. The bank focuses on commercial banking services for small to medium-sized businesses, offering a variety of products and services that combine the best of personal touch with convenient technology-based client service. Pinnacle Bank has locations in Morgan Hill, Gilroy and Salinas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $11.522B | 11.58 |
| Cullen/Frost Bankers (CFR) | United States | $10.154B | 15.43 |
| BOK Financial (BOKF) | United States | $8.286B | 13.82 |
| Prosperity Bancshares (PB) | United States | $7.211B | 11.86 |
| First Financial Bankshares (FFIN) | United States | $4.767B | 17.79 |
| International Bancshares (IBOC) | United States | $4.463B | 10.82 |
| Texas Capital Bancshares (TCBI) | United States | $4.280B | 12.75 |
| BancFirst (BANF) | United States | $3.748B | 15.06 |
| Banc Of California (BANC) | United States | $2.925B | 13.98 |
| Happen (HAPN) | United States | $1.928B | 10.07 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.999B | 10.18 |
| Southside Bancshares (SBSI) | United States | $0.959B | 10.12 |
| River City Bank (RCBC) | United States | $0.739B | 0.00 |
| California BanCorp (BCAL) | United States | $0.708B | 11.97 |
| Red River Bancshares (RRBI) | United States | $0.676B | 14.78 |
| ACNB (ACNB) | United States | $0.661B | 11.65 |
| American Business Bank (AMBZ) | United States | $0.647B | 10.32 |
| West Coast Community Bancorp (WCCB) | United States | $0.630B | 11.42 |
| Private Bancorp Of America (PBAM) | United States | $0.523B | 11.84 |
| First Foundation (FFWM) | United States | $0.517B | 52.00 |
| First Bank (FRBA) | United States | $0.451B | 10.65 |
| PCB Bancorp (PCB) | United States | $0.393B | 9.68 |
| GBank Financial Holdings (GBFH) | United States | $0.291B | 12.17 |
| OP Bancorp (OPBK) | United States | $0.230B | 7.98 |
| FinWise Bancorp (FINW) | United States | $0.181B | 13.56 |
| CW Bancorp (CWBK) | United States | $0.129B | 10.13 |
| BANCORP 34 (BCTF) | United States | $0.106B | 20.53 |
| Chino Commercial Bancorp (CCBC) | United States | $0.071B | 11.08 |
| Pacific Valley Bancorp (PVBK) | United States | $0.051B | 12.08 |