Murphy USA - 11 Year Stock Price History | MUSA

Historical daily share price chart and data for Murphy USA since 2013 adjusted for splits and dividends. The latest closing stock price for Murphy USA as of April 12, 2024 is 412.24.
  • The all-time high Murphy USA stock closing price was 426.97 on April 01, 2024.
  • The Murphy USA 52-week high stock price is 430.83, which is 4.5% above the current share price.
  • The Murphy USA 52-week low stock price is 265.49, which is 35.6% below the current share price.
  • The average Murphy USA stock price for the last 52 weeks is 343.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Murphy USA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 394.3547 358.5957 426.9700 352.1623 412.2400 15.73%
2023 304.3437 271.1771 378.4556 238.9453 356.1982 28.19%
2022 246.6955 195.4945 316.4009 167.7523 277.8668 41.01%
2021 147.4364 125.9056 197.0572 120.2585 197.0572 53.32%
2020 116.3366 112.7280 139.8121 79.8800 128.5279 12.07%
2019 88.0047 74.7436 118.4526 72.0871 114.6885 52.66%
2018 75.5723 79.0860 86.8398 61.3338 75.1259 -4.63%
2017 68.8812 60.6967 79.3997 59.8243 78.7724 30.73%
2016 65.8999 59.5792 77.7235 53.1684 60.2556 1.20%
2015 60.1971 66.4997 72.0283 47.7379 59.5400 -11.79%
2014 48.6088 41.0820 67.9995 36.8081 67.4996 65.69%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $8.547B $21.529B
Murphy USA Inc. is a leading independent retailer of motor fuel and convenience merchandise in the United States. Murphy USA markets refined products through a chain of retail stations, almost all of which are located near a Walmart supercenter, primarily in the Southeast, Southwest and Midwest United States. Apart from the retail outlets, Murphy USA operates certain product distribution terminals and ethanol production plants. The company also owns a dedicated line space on the Colonial Pipeline - the largest refined products system in the country and the biggest gasoline mover.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $171.557B 7.77
Equinor (EQNR) Norway $88.101B 8.23
Marathon Petroleum (MPC) United States $76.489B 9.02
Phillips 66 (PSX) United States $70.766B 10.47
Valero Energy (VLO) United States $58.863B 7.16
Galp Energia SGPS SA (GLPEY) Portugal $12.398B 0.00
PBF Energy (PBF) United States $7.181B 5.34
EnLink Midstream, LLC (ENLC) United States $6.231B 28.65
CVR Energy (CVI) United States $3.561B 6.30
Par Pacific Holdings (PARR) United States $2.076B 4.26
Delek US Holdings (DK) United States $2.022B 10.78
RGC Resources (RGCO) United States $0.205B 15.38