Murphy USA - 12 Year Stock Price History | MUSA

Historical daily share price chart and data for Murphy USA since 2013 adjusted for splits and dividends. The latest closing stock price for Murphy USA as of June 20, 2025 is 406.25.
  • The all-time high Murphy USA stock closing price was 554.25 on November 26, 2024.
  • The Murphy USA 52-week high stock price is 561.08, which is 38.1% above the current share price.
  • The Murphy USA 52-week low stock price is 385.44, which is 5.1% below the current share price.
  • The average Murphy USA stock price for the last 52 weeks is 487.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Murphy USA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 466.7335 492.5890 519.6910 388.5600 406.2500 -18.85%
2024 458.7960 356.7730 554.2520 350.3720 500.6410 41.27%
2023 302.7843 269.7760 376.5320 237.7130 354.3870 28.20%
2022 245.4123 194.4690 314.7630 166.8730 276.4320 41.02%
2021 146.6550 125.2340 196.0240 119.6170 196.0240 53.33%
2020 115.7229 112.1340 139.0760 79.4594 127.8430 12.06%
2019 87.5412 74.3500 117.8290 71.7075 114.0850 52.66%
2018 75.1743 78.6696 86.3825 61.0109 74.7303 -4.63%
2017 68.5184 60.3771 78.9816 59.5092 78.3576 30.73%
2016 65.5529 59.2655 77.3142 52.8884 59.9383 1.20%
2015 59.8801 66.1495 71.6490 47.4865 59.2265 -11.79%
2014 48.3528 40.8657 67.6414 36.6143 67.1441 65.69%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Convenience Stores $8.028B $20.244B
Murphy USA Inc. is a leading independent retailer of motor fuel and convenience merchandise in the United States. Murphy USA markets refined products through a chain of retail stations, almost all of which are located near a Walmart supercenter, primarily in the Southeast, Southwest and Midwest United States. Apart from the retail outlets, Murphy USA operates certain product distribution terminals and ethanol production plants. The company also owns a dedicated line space on the Colonial Pipeline - the largest refined products system in the country and the biggest gasoline mover.
Stock Name Country Market Cap PE Ratio
Casey's General Stores (CASY) United States $18.570B 34.17