Murphy USA - Stock Price History | MUSA

Historical daily share price chart and data for Murphy USA since 2022 adjusted for splits. The latest closing stock price for Murphy USA as of December 08, 2022 is 290.77.
  • The all-time high Murphy USA stock closing price was 318.31 on November 01, 2022.
  • The Murphy USA 52-week high stock price is 323.00, which is 11.1% above the current share price.
  • The Murphy USA 52-week low stock price is 164.30, which is 43.5% below the current share price.
  • The average Murphy USA stock price for the last 52 weeks is 243.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Murphy USA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 148.3242 126.6638 198.2438 120.9827 198.2438 53.32%
2020 117.0372 113.4068 140.6540 80.3611 129.3018 12.07%
2019 88.5346 75.1936 119.1659 72.5212 115.3791 52.66%
2018 76.0274 79.5623 87.3627 61.7032 75.5782 -4.63%
2017 69.2959 61.0622 79.8778 60.1845 79.2467 30.73%
2016 66.2968 59.9380 78.1915 53.4886 60.6184 1.20%
2015 60.5596 66.9002 72.4620 48.0253 59.8985 -11.79%
2014 48.9015 41.3294 68.4090 37.0298 67.9060 65.69%
2013 40.7909 38.3118 45.6684 35.9549 40.9842 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $6.692B $17.361B
Murphy USA Inc. is a leading independent retailer of motor fuel and convenience merchandise in the United States. Murphy USA markets refined products through a chain of retail stations, almost all of which are located near a Walmart supercenter, primarily in the Southeast, Southwest and Midwest United States. Apart from the retail outlets, Murphy USA operates certain product distribution terminals and ethanol production plants. The company also owns a dedicated line space on the Colonial Pipeline - the largest refined products system in the country and the biggest gasoline mover.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $154.440B 4.38
Equinor (EQNR) Norway $116.832B 5.42
Marathon Petroleum (MPC) United States $51.084B 5.14
Phillips 66 (PSX) United States $48.686B 5.89
Valero Energy (VLO) United States $46.336B 5.16
EnLink Midstream, LLC (ENLC) United States $5.693B 22.68
PBF Energy (PBF) United States $4.044B 1.64
CVR Energy (CVI) United States $3.119B 7.44
Delek US Holdings (DK) United States $1.849B 6.04
World Fuel Services (INT) United States $1.657B 15.03
Par Pacific Holdings (PARR) United States $1.256B 3.83