Murphy USA - 12 Year Stock Price History | MUSA
Historical daily share price chart and data for Murphy USA since 2013 adjusted for splits and dividends. The latest closing stock price for Murphy USA as of June 20, 2025 is 406.25.
- The all-time high Murphy USA stock closing price was 554.25 on November 26, 2024.
- The Murphy USA 52-week high stock price is 561.08, which is 38.1% above the current share price.
- The Murphy USA 52-week low stock price is 385.44, which is 5.1% below the current share price.
- The average Murphy USA stock price for the last 52 weeks is 487.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Murphy USA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
466.7335 |
492.5890 |
519.6910 |
388.5600 |
406.2500 |
-18.85% |
| 2024 |
458.7960 |
356.7730 |
554.2520 |
350.3720 |
500.6410 |
41.27% |
| 2023 |
302.7843 |
269.7760 |
376.5320 |
237.7130 |
354.3870 |
28.20% |
| 2022 |
245.4123 |
194.4690 |
314.7630 |
166.8730 |
276.4320 |
41.02% |
| 2021 |
146.6550 |
125.2340 |
196.0240 |
119.6170 |
196.0240 |
53.33% |
| 2020 |
115.7229 |
112.1340 |
139.0760 |
79.4594 |
127.8430 |
12.06% |
| 2019 |
87.5412 |
74.3500 |
117.8290 |
71.7075 |
114.0850 |
52.66% |
| 2018 |
75.1743 |
78.6696 |
86.3825 |
61.0109 |
74.7303 |
-4.63% |
| 2017 |
68.5184 |
60.3771 |
78.9816 |
59.5092 |
78.3576 |
30.73% |
| 2016 |
65.5529 |
59.2655 |
77.3142 |
52.8884 |
59.9383 |
1.20% |
| 2015 |
59.8801 |
66.1495 |
71.6490 |
47.4865 |
59.2265 |
-11.79% |
| 2014 |
48.3528 |
40.8657 |
67.6414 |
36.6143 |
67.1441 |
65.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Convenience Stores |
$8.028B |
$20.244B |
|
Murphy USA Inc. is a leading independent retailer of motor fuel and convenience merchandise in the United States. Murphy USA markets refined products through a chain of retail stations, almost all of which are located near a Walmart supercenter, primarily in the Southeast, Southwest and Midwest United States. Apart from the retail outlets, Murphy USA operates certain product distribution terminals and ethanol production plants. The company also owns a dedicated line space on the Colonial Pipeline - the largest refined products system in the country and the biggest gasoline mover.
|
