EnLink Midstream, LLC - Stock Price History | ENLC

Historical daily share price chart and data for EnLink Midstream, LLC since 2020 adjusted for splits. The latest closing stock price for EnLink Midstream, LLC as of June 04, 2020 is 2.76.
  • The all-time high EnLink Midstream, LLC stock closing price was 42.48 on February 27, 2014.
  • The EnLink Midstream, LLC 52-week high stock price is 10.78, which is 290.6% above the current share price.
  • The EnLink Midstream, LLC 52-week low stock price is 0.88, which is 68.1% below the current share price.
  • The average EnLink Midstream, LLC stock price for the last 52 weeks is 5.69.
EnLink Midstream, LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.3070 9.6900 12.9800 4.3900 6.1300 -35.41%
2018 15.5707 18.4000 19.7500 9.1900 9.4900 -46.08%
2017 17.6372 19.2000 20.1500 15.2500 17.6000 -7.61%
2016 14.6282 15.2600 19.2500 7.1300 19.0500 26.24%
2015 27.1782 35.8300 36.4800 12.1500 15.0900 -57.56%
2014 37.9064 34.6500 42.4800 30.2000 35.5600 -1.66%
2013 21.6336 15.1700 36.6000 15.0000 36.1600 152.16%
2012 13.5731 13.1400 15.4300 11.5900 14.3400 13.45%
2011 11.2008 9.0800 15.1400 8.4100 12.6400 42.66%
2010 7.9608 6.3900 9.7800 5.6500 8.8600 46.45%
2009 3.8683 3.8900 6.7100 0.7900 6.0500 55.13%
2008 26.6033 37.3700 37.3700 2.1900 3.9000 -89.53%
2007 32.4594 32.3200 39.2800 27.4500 37.2400 17.51%
2006 28.9749 22.1200 33.2333 21.5867 31.6900 50.76%
2005 17.6257 13.5000 22.7500 13.3333 21.0200 50.50%
2004 13.0166 8.4667 14.6967 8.3333 13.9667 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $1.326B $6.053B
Enlink Midstream LLC is independent midstream energy. The Company is involved in natural gas gathering, treating, processing, transmission, distribution, supply and marketing, and crude oil marketing. Enlink Midstream LLC, formerly known as Crosstex Energy Inc., is based in headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Phillips 66 (PSX) United States $36.563B 9.64
Valero Energy (VLO) United States $28.759B 12.92
Marathon Petroleum (MPC) United States $25.094B 8.11
Galp Energia SGPS SA (GLPEY) Portugal $10.918B 26.34
HollyFrontier (HFC) United States $5.457B 6.92
Murphy USA (MUSA) United States $3.309B 14.14
CVR Energy (CVI) United States $2.231B 8.25
World Fuel Services (INT) United States $1.722B 9.41
Delek US Holdings (DK) United States $1.481B 201.40
PBF Energy (PBF) United States $1.421B 13.18
Par Pacific Holdings (PARR) United States $0.535B 9.64
Magellan Petroleum (TELL) United States $0.256B 0.00
RGC Resources (RGCO) United States $0.216B 19.11
Adams Resources & Energy (AE) United States $0.114B 10.90