EnLink Midstream, LLC - 20 Year Stock Price History | ENLC

Historical daily share price chart and data for EnLink Midstream, LLC since 2004 adjusted for splits and dividends. The latest closing stock price for EnLink Midstream, LLC as of April 15, 2024 is 13.44.
  • The all-time high EnLink Midstream, LLC stock closing price was 21.71 on February 27, 2014.
  • The EnLink Midstream, LLC 52-week high stock price is 14.18, which is 5.5% above the current share price.
  • The EnLink Midstream, LLC 52-week low stock price is 8.46, which is 37.1% below the current share price.
  • The average EnLink Midstream, LLC stock price for the last 52 weeks is 11.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EnLink Midstream, LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.5713 12.2572 13.9500 11.4262 13.4400 11.72%
2023 11.2426 11.3185 13.7807 8.2039 12.0297 3.26%
2022 9.2453 6.4116 12.1804 6.3121 11.6500 86.97%
2021 4.9959 3.0743 7.5781 3.0743 6.2308 99.40%
2020 2.3414 4.5726 4.5726 0.6996 3.1248 -29.77%
2019 6.3123 6.2373 8.5660 3.1863 4.4492 -27.16%
2018 9.8552 11.2880 12.1162 5.9154 6.1085 -43.43%
2017 10.5218 11.1047 11.7951 9.2796 10.7973 -2.00%
2016 8.2411 8.2263 11.1336 3.9217 11.0179 35.44%
2015 14.3453 18.6247 19.1036 6.5498 8.1347 -55.99%
2014 19.5085 17.7107 21.7128 15.6982 18.4844 0.01%
2013 10.9702 7.5710 18.7074 7.4862 18.4825 158.25%
2012 6.6684 6.3378 7.5664 5.7843 7.1568 17.39%
2011 5.3379 4.2421 7.2503 3.9291 6.0966 47.29%
2010 3.6942 2.9602 4.5691 2.6174 4.1393 47.69%
2009 1.7868 1.7504 3.0436 0.3660 2.8027 59.71%
2008 11.3254 15.6375 15.6375 0.9854 1.7549 -88.74%
2007 13.4186 13.1457 16.3304 11.2398 15.5831 20.90%
2006 11.6510 8.7490 13.4276 8.5381 12.8894 55.03%
2005 6.8886 5.1686 8.9982 5.1329 8.3140 55.48%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $6.145B $6.900B
Enlink Midstream LLC is independent midstream energy. The Company is involved in natural gas gathering, treating, processing, transmission, distribution, supply and marketing, and crude oil marketing. Enlink Midstream LLC, formerly known as Crosstex Energy Inc., is based in headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $170.475B 7.72
Equinor (EQNR) Norway $88.101B 8.23
Marathon Petroleum (MPC) United States $75.227B 8.87
Phillips 66 (PSX) United States $69.517B 10.28
Valero Energy (VLO) United States $57.699B 7.02
Galp Energia SGPS SA (GLPEY) Portugal $12.397B 0.00
Murphy USA (MUSA) United States $8.577B 16.16
PBF Energy (PBF) United States $7.140B 5.31
CVR Energy (CVI) United States $3.533B 6.25
Par Pacific Holdings (PARR) United States $2.049B 4.21
Delek US Holdings (DK) United States $2.025B 10.80
RGC Resources (RGCO) United States $0.203B 15.22