EnLink Midstream, LLC - Stock Price History | ENLC
Historical daily share price chart and data for EnLink Midstream, LLC since 2023 adjusted for splits. The latest closing stock price for EnLink Midstream, LLC as of March 31, 2023 is 10.84.
- The all-time high EnLink Midstream, LLC stock closing price was 22.71 on February 27, 2014.
- The EnLink Midstream, LLC 52-week high stock price is 13.58, which is 25.3% above the current share price.
- The EnLink Midstream, LLC 52-week low stock price is 7.77, which is 28.3% below the current share price.
- The average EnLink Midstream, LLC stock price for the last 52 weeks is 10.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EnLink Midstream, LLC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
9.6678 |
6.7046 |
12.7371 |
6.6006 |
12.1824 |
86.98% |
| 2021 |
5.2243 |
3.2148 |
7.9244 |
3.2148 |
6.5155 |
99.40% |
| 2020 |
2.4484 |
4.7815 |
4.7815 |
0.7316 |
3.2676 |
-29.77% |
| 2019 |
6.6008 |
6.5223 |
8.9574 |
3.3319 |
4.6525 |
-27.16% |
| 2018 |
10.3056 |
11.8039 |
12.6699 |
6.1858 |
6.3877 |
-43.43% |
| 2017 |
11.0026 |
11.6122 |
12.3341 |
9.7037 |
11.2907 |
-2.00% |
| 2016 |
8.6178 |
8.6023 |
11.6424 |
4.1009 |
11.5214 |
35.44% |
| 2015 |
15.0009 |
19.4758 |
19.9766 |
6.8491 |
8.5064 |
-55.99% |
| 2014 |
20.4000 |
18.5201 |
22.7051 |
16.4156 |
19.3291 |
0.01% |
| 2013 |
11.4715 |
7.9170 |
19.5623 |
7.8283 |
19.3271 |
158.25% |
| 2012 |
6.9732 |
6.6274 |
7.9122 |
6.0486 |
7.4838 |
17.39% |
| 2011 |
5.5818 |
4.4359 |
7.5817 |
4.1086 |
6.3752 |
47.28% |
| 2010 |
3.8630 |
3.0954 |
4.7779 |
2.7370 |
4.3285 |
47.70% |
| 2009 |
1.8685 |
1.8304 |
3.1826 |
0.3827 |
2.9307 |
59.70% |
| 2008 |
11.8430 |
16.3521 |
16.3521 |
1.0305 |
1.8351 |
-88.74% |
| 2007 |
14.0318 |
13.7464 |
17.0767 |
11.7534 |
16.2952 |
20.90% |
| 2006 |
12.1835 |
9.1489 |
14.0412 |
8.9283 |
13.4785 |
55.03% |
| 2005 |
7.2034 |
5.4048 |
9.4094 |
5.3675 |
8.6939 |
55.48% |
| 2004 |
5.1411 |
3.3092 |
5.8839 |
3.2571 |
5.5917 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$5.064B |
$9.542B |
|
Enlink Midstream LLC is independent midstream energy. The Company is involved in natural gas gathering, treating, processing, transmission, distribution, supply and marketing, and crude oil marketing. Enlink Midstream LLC, formerly known as Crosstex Energy Inc., is based in headquartered in Dallas, Texas.
|
