Phoenix Motor - 4 Year Stock Price History | PEVM
Historical daily share price chart and data for Phoenix Motor since 2022 adjusted for splits and dividends. The latest closing stock price for Phoenix Motor as of June 18, 2026 is 2.45.
- The all-time high Phoenix Motor stock closing price was 334.50 on June 27, 2022.
- The Phoenix Motor 52-week high stock price is 7.70, which is 214.3% above the current share price.
- The Phoenix Motor 52-week low stock price is 0.13, which is 94.7% below the current share price.
- The average Phoenix Motor stock price for the last 52 weeks is 1.87.
| Phoenix Motor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.5024 | 4.3000 | 7.7000 | 1.7700 | 2.4500 | -51.96% |
| 2025 | 10.1062 | 15.8500 | 38.7000 | 2.9000 | 5.1000 | -66.00% |
| 2024 | 33.1728 | 52.6000 | 75.0000 | 13.7000 | 15.0000 | -71.29% |
| 2023 | 45.6432 | 54.2500 | 80.5000 | 27.8500 | 52.2500 | -1.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.006B | $0.031B |
| Phoenix Motor Inc. designs, assembles and integrates electric drive systems and light and medium duty electric vehicles. The company's primary brands include Phoenix Motorcars and EdisonFuture. Phoenix Motor Inc. is based in ANAHEIM, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1309.411B | 317.23 |
| General Motors (GM) | United States | $69.081B | 7.20 |
| PACCAR (PCAR) | United States | $66.935B | 25.39 |
| Ford Motor (F) | United States | $48.392B | 11.13 |
| Rivian Automotive (RIVN) | United States | $19.148B | 0.00 |
| VinFast Auto (VFS) | $9.803B | 0.00 | |
| Oshkosh (OSK) | United States | $9.510B | 14.07 |
| Federal Signal (FSS) | United States | $7.005B | 27.20 |
| Polaris (PII) | United States | $3.129B | 0.00 |
| REV (REVG) | United States | $3.119B | 25.26 |
| Lucid (LCID) | United States | $2.812B | 0.00 |
| Harley-Davidson (HOG) | United States | $2.486B | 8.73 |
| Blue Bird (BLBD) | United States | $1.992B | 15.27 |
| Lotus Technology (LOT) | China | $1.011B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.882B | 22.78 |
| Fox Factory Holding (FOXF) | United States | $0.706B | 15.88 |
| LiveWire (LVWR) | United States | $0.339B | 0.00 |
| RideNow (RDNW) | United States | $0.255B | 0.00 |
| Aptera Motors (SEV) | United States | $0.099B | 0.00 |
| Vroom (VRM) | United States | $0.086B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.052B | 0.00 |
| Xos (XOS) | United States | $0.021B | 0.00 |
| Cenntro (CENN) | United States | $0.007B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.007B | 0.00 |
| Fly-E (FLYE) | $0.003B | 0.00 | |
| Chijet Motor (CJET) | $0.001B | 0.00 | |
| Digital Currency X Technology (DCX) | China | $0.000B | 0.00 |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |