Pedevco - 21 Year Stock Price History | PED
Historical daily share price chart and data for Pedevco since 2003 adjusted for splits and dividends. The latest closing stock price for Pedevco as of May 01, 2024 is 0.94.
- The all-time high Pedevco stock closing price was 51307.20 on September 25, 2003.
- The Pedevco 52-week high stock price is 1.13, which is 20.2% above the current share price.
- The Pedevco 52-week low stock price is 0.61, which is 35.1% below the current share price.
- The average Pedevco stock price for the last 52 weeks is 0.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pedevco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.7746 |
0.7800 |
1.0300 |
0.6217 |
0.9384 |
21.85% |
| 2023 |
0.9331 |
1.0800 |
1.1300 |
0.7610 |
0.7701 |
-29.99% |
| 2022 |
1.2202 |
1.1300 |
2.0200 |
0.9125 |
1.1000 |
3.77% |
| 2021 |
1.4065 |
1.3500 |
2.8900 |
0.9363 |
1.0600 |
-29.80% |
| 2020 |
1.1284 |
1.6700 |
2.1100 |
0.7200 |
1.5100 |
-9.04% |
| 2019 |
1.7565 |
0.8711 |
2.7800 |
0.8086 |
1.6600 |
119.20% |
| 2018 |
1.1220 |
0.3208 |
2.8000 |
0.2850 |
0.7573 |
136.73% |
| 2017 |
0.6979 |
1.0910 |
1.3300 |
0.2900 |
0.3199 |
-71.51% |
| 2016 |
2.0487 |
2.2000 |
3.1000 |
1.0150 |
1.1230 |
-61.28% |
| 2015 |
4.2496 |
4.7000 |
9.0000 |
1.1020 |
2.9000 |
-35.56% |
| 2014 |
17.2665 |
22.2000 |
27.8000 |
4.0000 |
4.5000 |
-79.07% |
| 2013 |
42.5341 |
64.8000 |
74.4000 |
20.0000 |
21.5000 |
-65.04% |
| 2012 |
50.7436 |
33.6000 |
150.0000 |
10.0800 |
61.5000 |
83.04% |
| 2011 |
284.5333 |
235.2000 |
672.0000 |
33.6000 |
33.6000 |
-85.71% |
| 2010 |
225.7333 |
201.6000 |
336.0000 |
100.8000 |
235.2000 |
16.67% |
| 2009 |
362.4000 |
268.8000 |
739.2000 |
168.0000 |
201.6000 |
-25.00% |
| 2008 |
807.3296 |
571.2000 |
1310.4000 |
235.2000 |
268.8000 |
-52.94% |
| 2007 |
571.2304 |
1075.2000 |
1075.2000 |
242.2224 |
571.2000 |
-54.05% |
| 2006 |
3222.6550 |
2688.0000 |
5174.4000 |
1108.8000 |
1243.2000 |
-52.56% |
| 2005 |
1571.6000 |
1948.8000 |
3259.2000 |
1041.6000 |
2620.8000 |
36.84% |
| 2004 |
8703.7561 |
26913.6000 |
29937.6000 |
840.0000 |
1915.2000 |
-92.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Field Machinery & Equipment |
$0.083B |
$0.031B |
|
PEDEVCO Corp., is an oil and gas company engaged in the acquisition and development of energy projects in the US and Pacific Rim countries. The Company provides services to the energy industry through its two divisions: Satellite Communication and Down-hole Solutions. PEDEVCO CORP., formerly known as Blast Energy Services, Inc., is based in Houston, Texas.
|
