Pedevco - 15 Year Stock Price History | PED
Historical daily share price chart and data for Pedevco since 2011 adjusted for splits and dividends. The latest closing stock price for Pedevco as of June 18, 2026 is 11.71.
- The all-time high Pedevco stock closing price was 5376.00 on July 08, 2011.
- The Pedevco 52-week high stock price is 18.89, which is 61.3% above the current share price.
- The Pedevco 52-week low stock price is 0.43, which is 96.3% below the current share price.
- The average Pedevco stock price for the last 52 weeks is 4.54.
| Pedevco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.8828 | 11.1600 | 18.1800 | 10.2200 | 11.7100 | 4.55% |
| 2025 | 12.7906 | 15.7800 | 19.0000 | 9.1000 | 11.2000 | -28.02% |
| 2024 | 17.2913 | 15.6000 | 21.6000 | 12.4400 | 15.5600 | 1.04% |
| 2023 | 18.6614 | 21.6000 | 22.6000 | 15.2200 | 15.4000 | -30.00% |
| 2022 | 24.4041 | 22.6000 | 40.4000 | 18.2600 | 22.0000 | 3.77% |
| 2021 | 28.1302 | 27.0000 | 57.8000 | 18.7200 | 21.2000 | -29.80% |
| 2020 | 22.5682 | 33.4000 | 42.2000 | 14.4000 | 30.2000 | -9.04% |
| 2019 | 35.1302 | 17.4200 | 55.6000 | 16.1800 | 33.2000 | 119.29% |
| 2018 | 22.4406 | 6.4200 | 56.0000 | 5.7000 | 15.1400 | 136.56% |
| 2017 | 13.9617 | 21.8000 | 26.6000 | 5.8000 | 6.4000 | -71.43% |
| 2016 | 40.9778 | 44.0000 | 62.0000 | 20.4000 | 22.4000 | -61.38% |
| 2015 | 85.0484 | 94.0000 | 180.0000 | 22.0000 | 58.0000 | -35.56% |
| 2014 | 345.3349 | 444.0000 | 556.0000 | 80.0000 | 90.0000 | -79.07% |
| 2013 | 792.3770 | 1296.0000 | 1488.0000 | 76.2000 | 430.0000 | -65.04% |
| 2012 | 896.8416 | 940.8000 | 2100.0000 | 201.6000 | 1230.0000 | 40.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Field Machinery & Equipment | $0.218B | $0.046B |
| PEDEVCO Corp., is an oil and gas company engaged in the acquisition and development of energy projects in the US and Pacific Rim countries. The Company provides services to the energy industry through its two divisions: Satellite Communication and Down-hole Solutions. PEDEVCO CORP., formerly known as Blast Energy Services, Inc., is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NOV (NOV) | United States | $7.029B | 31.95 |
| Kodiak Gas Services (KGS) | United States | $5.220B | 36.39 |
| Solaris Energy Infrastructure (SEI) | United States | $4.272B | 51.56 |
| USA Compression Partners, LP (USAC) | United States | $3.997B | 29.33 |
| National Energy Services Reunited (NESR) | United States | $2.318B | 27.71 |
| Innovex (INVX) | United States | $1.818B | 27.91 |
| Oil States (OIS) | United States | $0.695B | 32.08 |
| Forum Energy Technologies (FET) | United States | $0.681B | 96.95 |
| Natural Gas Services (NGS) | United States | $0.484B | 24.48 |
| North American Construction Group (NOA) | Canada | $0.407B | 18.62 |
| OMS Energy Technologies (OMSE) | Singapore | $0.192B | 0.00 |
| Gulf Island Fabrication (GIFI) | United States | $0.192B | 18.18 |
| Jutal Offshore Oil Services (JUTOY) | China | $0.138B | 0.00 |
| Leishen Energy Holding (LSE) | China | $0.087B | 0.00 |
| STAK (STAK) | China | $0.015B | 0.00 |
| Recon Technology (RCON) | China | $0.007B | 0.00 |