Patterson - 32 Year Stock Price History | PDCO

Historical daily share price chart and data for Patterson since 1992 adjusted for splits and dividends. The latest closing stock price for Patterson as of April 12, 2024 is 25.46.
  • The all-time high Patterson stock closing price was 38.06 on August 18, 2015.
  • The Patterson 52-week high stock price is 34.53, which is 35.6% above the current share price.
  • The Patterson 52-week low stock price is 25.00, which is 1.8% below the current share price.
  • The average Patterson stock price for the last 52 weeks is 29.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Patterson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.1288 28.4461 30.3600 25.4600 25.4600 -9.74%
2023 28.5691 26.6781 33.7293 24.4968 28.2082 5.13%
2022 27.6087 27.0854 32.6557 22.7648 26.8312 -1.07%
2021 28.9933 26.0674 33.2879 25.3204 27.1224 2.33%
2020 20.4696 17.3970 29.6099 11.2890 26.5057 51.99%
2019 17.0355 16.2458 20.5909 13.4469 17.4396 9.70%
2018 19.9248 29.4057 29.8096 15.6393 15.8981 -43.32%
2017 31.6515 32.2243 36.7283 25.9124 28.0472 -9.74%
2016 33.7938 32.3438 37.7253 29.3389 31.0731 -7.37%
2015 35.1876 35.3827 38.0648 31.6850 33.5459 -4.30%
2014 30.0784 29.1931 35.7908 27.7572 35.0547 18.91%
2013 27.8691 24.5216 31.6760 24.5216 29.4793 21.87%
2012 23.3778 20.7685 25.3510 20.3047 24.1895 18.37%
2011 21.5662 21.1452 25.2810 18.5243 20.4362 -2.22%
2010 19.8227 19.4581 22.2103 17.1816 20.8996 10.59%
2009 15.4470 13.1162 18.9853 11.0562 18.8975 49.23%
2008 20.3893 22.3555 25.2665 11.7519 12.6636 -44.77%
2007 24.5593 23.9427 27.0495 19.6405 22.9296 -4.39%
2006 22.9149 22.5447 25.7528 20.6671 23.9832 6.32%
2005 29.7641 29.1703 36.1876 22.5582 22.5582 -23.02%
2004 24.9892 21.2918 29.7444 20.3598 29.3054 35.62%
2003 17.1216 14.8958 23.5713 12.0288 21.6092 46.30%
2002 15.5371 13.4133 18.3673 12.9203 14.7709 6.87%
2001 11.4138 11.1440 13.9874 9.5197 13.8219 20.81%
2000 8.2060 7.1237 11.4817 5.5517 11.4412 58.95%
1999 6.8772 7.2183 8.3681 5.6564 7.1980 -2.00%
1998 5.9356 5.1780 7.8092 4.8544 7.3449 44.20%
1997 3.9971 3.1518 5.0936 3.0111 5.0936 60.18%
1996 3.1810 3.0258 4.0805 2.5609 3.1800 4.63%
1995 2.7297 2.2795 3.2925 2.2795 3.0393 30.12%
1994 2.3127 2.3826 2.7391 1.8855 2.3357 -4.23%
1993 1.8861 1.9136 2.4577 1.2757 2.4389 27.45%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $2.305B $6.471B
Patterson Companies Inc. is one of the leading distributors of dental and animal health products. It has 3 segments: Dental, Animal Health and Corporate. Dental segment distributes consumable products, basic & advanced technology dental equipment, practice management & clinical software, patient education systems, and office forms and stationery in the U.S. & Canada. Its customers include dentists, dental laboratories, institutions, and other healthcare professionals. This unit is also the exclusive distributor for Sirona Dental Systems, a leading dental technologies company. Animal Health unit is a leading distributor of veterinary supplies to companion-pet veterinary clinics, equine and large animal veterinary clinics, public and private institutions, and shelters across the U.S. It acquired Animal Health International. Corporate segment comprises general and administrative expenses, including home office support costs in areas such as information technology, finance, legal, human resources and facilities.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $69.513B 20.18
McKesson (MCK) United States $68.775B 18.41
West Pharmaceutical Services (WST) United States $28.373B 47.97
Cardinal Health (CAH) United States $25.885B 15.56
Align Technology (ALGN) United States $24.450B 49.30
Cooper (COO) United States $19.104B 28.91
Labcorp (LH) United States $17.372B 14.84
Henry Schein (HSIC) United States $9.226B 15.96
DENTSPLY SIRONA (XRAY) United States $6.640B 17.50
Merit Medical Systems (MMSI) United States $4.272B 24.44
STAAR Surgical (STAA) United States $2.521B 79.39
CONMED (CNMD) United States $2.342B 22.05
Atrion (ATRI) United States $0.709B 36.55
Lifevantage (LFVN) United States $0.078B 12.67
Pro-Dex (PDEX) United States $0.065B 24.53
Biolase (BIOL) United States $0.005B 0.00