Patterson - 33 Year Stock Price History | PDCO

Historical daily share price chart and data for Patterson since 1992 adjusted for splits and dividends. The latest closing stock price for Patterson as of April 16, 2025 is 31.33.
  • The all-time high Patterson stock closing price was 36.75 on August 18, 2015.
  • The Patterson 52-week high stock price is 31.79, which is 1.5% above the current share price.
  • The Patterson 52-week low stock price is 19.45, which is 37.9% below the current share price.
  • The average Patterson stock price for the last 52 weeks is 25.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Patterson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.0581 30.8000 31.3400 30.8000 31.3300 1.52%
2024 24.5738 27.5266 31.4000 19.5700 30.8600 13.06%
2023 27.6453 25.8126 32.6420 23.7008 27.2963 5.14%
2022 26.7132 26.2038 31.5948 22.0279 25.9608 -1.06%
2021 28.0510 25.2177 32.2070 24.4962 26.2395 2.33%
2020 19.7964 16.7993 28.6447 10.9023 25.6418 52.26%
2019 16.4487 15.6814 19.8806 12.9827 16.8404 9.74%
2018 19.2384 28.3941 28.7861 15.0960 15.3458 -43.34%
2017 30.5599 31.1164 35.4607 25.0210 27.0824 -9.74%
2016 32.6304 31.2279 36.4265 28.3302 30.0049 -7.36%
2015 33.9758 34.1602 36.7543 30.5941 32.3885 -4.30%
2014 29.0370 28.1800 34.5542 26.7966 33.8435 18.93%
2013 26.8991 23.6663 30.5767 23.6663 28.4563 21.89%
2012 22.5637 20.0448 24.4689 19.5971 23.3458 18.36%
2011 20.8132 20.4059 24.3977 17.8777 19.7240 -2.21%
2010 19.1294 18.7767 21.4332 16.5814 20.1689 10.60%
2009 14.9061 12.6569 18.3205 10.6691 18.2358 49.23%
2008 19.6754 21.5727 24.3817 11.3403 12.2202 -44.77%
2007 23.6993 23.1043 26.1024 18.9527 22.1267 -4.39%
2006 22.1122 21.7552 24.8510 19.9434 23.1434 6.32%
2005 28.7215 28.1488 34.9205 21.7683 21.7683 -23.02%
2004 24.1141 20.5462 28.7028 19.6468 28.2792 35.61%
2003 16.5242 14.3742 22.7459 11.6076 20.8526 46.30%
2002 14.9929 12.9436 17.7242 12.4679 14.2536 6.87%
2001 11.0142 10.7538 13.4976 9.1856 13.3379 20.83%
2000 7.9185 6.8840 11.0797 5.3566 11.0389 58.94%
1999 6.6359 6.9655 8.0755 5.4584 6.9452 -2.01%
1998 5.7274 4.9968 7.5358 4.6844 7.0877 44.20%
1997 3.8562 3.0416 4.9153 2.9057 4.9153 60.18%
1996 3.0736 2.9194 3.9377 2.4712 3.0687 4.63%
1995 2.6308 2.1997 3.1773 2.1997 2.9329 30.12%
1994 2.2317 2.2992 2.6431 1.8195 2.2540 -4.23%
1993 1.8201 1.8466 2.3716 1.2311 2.3535 27.45%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $2.772B $6.568B
Patterson Companies Inc. is one of the leading distributors of dental and animal health products. It has 3 segments: Dental, Animal Health and Corporate. Dental segment distributes consumable products, basic & advanced technology dental equipment, practice management & clinical software, patient education systems, and office forms and stationery in the U.S. & Canada. Its customers include dentists, dental laboratories, institutions, and other healthcare professionals. This unit is also the exclusive distributor for Sirona Dental Systems, a leading dental technologies company. Animal Health unit is a leading distributor of veterinary supplies to companion-pet veterinary clinics, equine and large animal veterinary clinics, public and private institutions, and shelters across the U.S. It acquired Animal Health International. Corporate segment comprises general and administrative expenses, including home office support costs in areas such as information technology, finance, legal, human resources and facilities.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $87.363B 23.91
Becton Dickinson (BDX) United States $57.057B 14.28
Cardinal Health (CAH) United States $32.542B 17.43
Straumann Holding AG (SAUHY) Switzerland $18.704B 0.00
Labcorp (LH) United States $18.166B 14.90
Cooper (COO) United States $15.901B 21.09
West Pharmaceutical Services (WST) United States $14.596B 29.91
Align Technology (ALGN) United States $12.549B 24.31
Henry Schein (HSIC) United States $7.930B 13.66
Merit Medical Systems (MMSI) United States $5.369B 26.12
DENTSPLY SIRONA (XRAY) United States $2.557B 7.68
CONMED (CNMD) United States $1.503B 11.68
STAAR Surgical (STAA) United States $0.833B 0.00
Pro-Dex (PDEX) United States $0.198B 30.26
Lifevantage (LFVN) United States $0.169B 18.65