Shoe Station Group - 15 Year Stock Price History | SHOE
Historical daily share price chart and data for Shoe Station Group since 2011 adjusted for splits and dividends. The latest closing stock price for Shoe Station Group as of September 15, 2026 is 13.27.
- The all-time high Shoe Station Group stock closing price was 43.19 on September 19, 2024.
- The Shoe Station Group 52-week high stock price is 23.14, which is 74.4% above the current share price.
- The Shoe Station Group 52-week low stock price is 10.20, which is 23.1% below the current share price.
- The average Shoe Station Group stock price for the last 52 weeks is 17.55.
| Shoe Station Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.8105 | 16.9840 | 20.8157 | 12.2800 | 13.2700 | -19.00% |
| 2025 | 20.1762 | 30.5574 | 30.5574 | 15.2079 | 16.3823 | -47.64% |
| 2024 | 33.5072 | 27.3855 | 43.1943 | 23.8085 | 31.2857 | 11.18% |
| 2023 | 22.6471 | 20.8796 | 28.5685 | 18.0608 | 28.1400 | 28.52% |
| 2022 | 24.4875 | 36.5985 | 36.5985 | 18.1565 | 21.8961 | -38.00% |
| 2021 | 29.2509 | 16.5840 | 40.1318 | 16.5840 | 35.3153 | 101.21% |
| 2020 | 13.5266 | 16.4972 | 18.3714 | 6.1097 | 17.5516 | 6.51% |
| 2019 | 14.3532 | 15.3976 | 18.0390 | 9.7126 | 16.4795 | 12.39% |
| 2018 | 13.6048 | 11.7025 | 19.4118 | 9.4608 | 14.6625 | 26.60% |
| 2017 | 9.6140 | 11.6480 | 12.2523 | 6.6535 | 11.5813 | 0.39% |
| 2016 | 10.9687 | 9.8069 | 13.4696 | 9.0455 | 11.5368 | 17.54% |
| 2015 | 10.7063 | 10.5404 | 12.5323 | 7.7211 | 9.8154 | -8.84% |
| 2014 | 9.0022 | 12.0619 | 12.1779 | 7.1415 | 10.7667 | -10.46% |
| 2013 | 9.9237 | 8.4028 | 12.0743 | 7.8352 | 12.0246 | 42.68% |
| 2012 | 8.1058 | 6.6372 | 9.5076 | 6.0822 | 8.4275 | 26.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Shoes & Related Apparel | $0.351B | $1.135B |
| Shoe Station Group Inc. provides omnichannel retailer of footwear and accessories for the family. Shoe Station Group Inc., formerly known as Shoe Carnival Inc., is based in FORT MILL, S.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NIKE (NKE) | United States | $54.964B | 23.60 |
| Adidas AG (ADDYY) | Germany | $29.666B | 18.25 |
| Anta Sports Products (ANPDF) | China | $26.056B | 0.00 |
| Birkenstock Holding (BIRK) | United Kingdom | $5.454B | 12.99 |
| Steven Madden (SHOO) | United States | $3.098B | 23.52 |
| Yue Yuen Industrial (YUEIY) | Hong Kong, SAR China | $2.631B | 0.00 |
| Wolverine World Wide (WWW) | United States | $1.603B | 13.38 |
| Xtep Holdings (XTEPY) | Hong Kong, SAR China | $1.217B | 0.00 |
| Carter's (CRI) | United States | $1.120B | 9.27 |
| Caleres (CAL) | United States | $0.433B | 8.59 |
| Weyco (WEYS) | United States | $0.421B | 12.16 |
| Rocky Brands (RCKY) | United States | $0.325B | 10.55 |
| MCRAE INDUSTRIE (MCRAA) | United States | $0.097B | 24.29 |
| Smartbird (BIRD) | United States | $0.022B | 0.00 |
| Francesca's Holdings (FRANQ) | United States | $0.000B | 0.00 |