J.B Hunt Transport Services - 15 Year Stock Price History | JBHT
Historical daily share price chart and data for J.B Hunt Transport Services since 2011 adjusted for splits and dividends. The latest closing stock price for J.B Hunt Transport Services as of April 09, 2026 is 225.22.
- The all-time high J.B Hunt Transport Services stock closing price was 234.92 on March 04, 2026.
- The J.B Hunt Transport Services 52-week high stock price is 236.00, which is 4.8% above the current share price.
- The J.B Hunt Transport Services 52-week low stock price is 122.79, which is 45.5% below the current share price.
- The average J.B Hunt Transport Services stock price for the last 52 weeks is 168.54.
| J.B Hunt Transport Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 213.4467 | 196.3870 | 234.9200 | 196.3870 | 225.2200 | 16.12% |
| 2025 | 153.4395 | 168.8940 | 199.1810 | 123.3710 | 193.9520 | 15.20% |
| 2024 | 175.5852 | 191.0510 | 214.2420 | 151.8310 | 168.3620 | -13.75% |
| 2023 | 178.3596 | 167.1760 | 203.0230 | 160.7570 | 195.2040 | 15.59% |
| 2022 | 172.9468 | 193.7380 | 209.7350 | 149.3190 | 168.8800 | -13.92% |
| 2021 | 163.4228 | 128.5150 | 197.4910 | 128.3440 | 196.1950 | 50.64% |
| 2020 | 113.4663 | 110.9690 | 135.8100 | 71.3498 | 130.2400 | 18.11% |
| 2019 | 97.7899 | 87.1711 | 113.8870 | 79.7339 | 110.2700 | 26.77% |
| 2018 | 109.3221 | 107.6390 | 121.7960 | 82.8986 | 86.9841 | -18.41% |
| 2017 | 89.9607 | 88.8646 | 107.0640 | 77.0743 | 106.6100 | 19.60% |
| 2016 | 75.1908 | 64.7800 | 92.4552 | 59.2121 | 89.1401 | 33.78% |
| 2015 | 73.3836 | 74.8092 | 82.9213 | 64.1442 | 66.6329 | -12.02% |
| 2014 | 68.2465 | 68.1514 | 76.4139 | 62.2269 | 75.7397 | 10.13% |
| 2013 | 64.1191 | 53.9770 | 69.0604 | 53.7383 | 68.7742 | 30.25% |
| 2012 | 48.1603 | 39.5202 | 53.2055 | 38.6208 | 52.8009 | 34.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Truck | $21.116B | $11.999B |
| J.B. Hunt Transport Services is a provider of a broad range of transportation services to a diverse group of customers through the United States, Canada and Mexico. J.B. Hunt services include intermodal, dedicated, refrigerated, truckload, less-than-truckload, flatbed, single source, final mile, and more. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Old Dominion Freight Line (ODFL) | United States | $40.400B | 40.00 |
| XPO (XPO) | United States | $22.882B | 52.37 |
| Saia (SAIA) | United States | $10.255B | 42.25 |
| Knight-Swift Transportation Holdings (KNX) | United States | $9.667B | 47.26 |
| Landstar System (LSTR) | United States | $4.889B | 31.57 |
| ArcBest (ARCB) | United States | $2.350B | 28.29 |
| Werner Enterprises (WERN) | United States | $1.987B | 3321.00 |
| Marten Transport (MRTN) | United States | $1.079B | 60.18 |
| Heartland Express (HTLD) | United States | $0.874B | 0.00 |
| Forward Air (FWRD) | United States | $0.838B | 0.00 |
| Covenant Logistics (CVLG) | United States | $0.716B | 18.80 |
| PAMT (PAMT) | United States | $0.247B | 0.00 |
| Roadrunner Transportation Systems (RRTS) | United States | $0.131B | 0.00 |