Knight-Swift Transportation Holdings - 30 Year Stock Price History | KNX
Historical daily share price chart and data for Knight-Swift Transportation Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Knight-Swift Transportation Holdings as of April 19, 2024 is 48.14.
- The all-time high Knight-Swift Transportation Holdings stock closing price was 62.40 on February 02, 2023.
- The Knight-Swift Transportation Holdings 52-week high stock price is 60.99, which is 26.7% above the current share price.
- The Knight-Swift Transportation Holdings 52-week low stock price is 45.73, which is 5% below the current share price.
- The average Knight-Swift Transportation Holdings stock price for the last 52 weeks is 54.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Knight-Swift Transportation Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
55.4037 |
57.2476 |
60.1394 |
47.8800 |
48.1400 |
-16.26% |
| 2023 |
54.7329 |
52.3743 |
62.4049 |
45.6367 |
57.4869 |
11.10% |
| 2022 |
50.4314 |
59.2497 |
59.8660 |
42.9391 |
51.7424 |
-13.20% |
| 2021 |
48.4417 |
39.7078 |
60.3061 |
38.8340 |
59.6116 |
46.82% |
| 2020 |
38.2704 |
35.6219 |
45.2662 |
27.5988 |
40.6010 |
17.63% |
| 2019 |
32.4627 |
24.7022 |
37.1691 |
24.0999 |
34.5144 |
44.01% |
| 2018 |
36.7310 |
42.3620 |
47.3326 |
22.9241 |
23.9661 |
-42.30% |
| 2017 |
34.5727 |
31.8289 |
42.1340 |
28.8405 |
41.5355 |
32.47% |
| 2016 |
26.4374 |
22.6644 |
36.4301 |
19.9132 |
31.3545 |
36.40% |
| 2015 |
27.0187 |
32.0091 |
32.7301 |
21.8865 |
22.9870 |
-28.02% |
| 2014 |
23.8605 |
17.1525 |
32.7207 |
17.1525 |
31.9332 |
83.53% |
| 2013 |
15.6376 |
14.1758 |
17.5130 |
14.1290 |
17.3992 |
27.19% |
| 2012 |
14.2939 |
14.0126 |
16.3130 |
12.6146 |
13.6802 |
-1.75% |
| 2011 |
14.6716 |
17.0262 |
17.4823 |
11.4118 |
13.9236 |
-16.46% |
| 2010 |
16.6883 |
16.0177 |
18.6067 |
14.8998 |
16.6665 |
3.56% |
| 2009 |
13.5716 |
13.3825 |
16.6434 |
10.2079 |
16.0928 |
21.07% |
| 2008 |
13.6378 |
11.9560 |
17.2324 |
10.4522 |
13.2918 |
9.82% |
| 2007 |
14.6265 |
14.1628 |
16.5361 |
11.8512 |
12.1031 |
-12.59% |
| 2006 |
15.2932 |
16.8896 |
17.6327 |
12.9627 |
13.8461 |
-17.31% |
| 2005 |
13.6183 |
13.1593 |
17.8400 |
11.3586 |
16.7442 |
25.70% |
| 2004 |
10.3321 |
9.3379 |
13.8307 |
7.9712 |
13.3204 |
45.15% |
| 2003 |
8.5956 |
7.5562 |
10.0857 |
6.8299 |
9.1769 |
22.14% |
| 2002 |
7.0204 |
6.7942 |
8.5401 |
5.3988 |
7.5133 |
11.82% |
| 2001 |
4.7763 |
3.1007 |
7.1555 |
2.9624 |
6.7190 |
119.50% |
| 2000 |
2.6502 |
2.6539 |
3.1007 |
2.2659 |
3.0610 |
12.38% |
| 1999 |
2.8515 |
3.5984 |
3.8767 |
1.7094 |
2.7239 |
-35.82% |
| 1998 |
2.9583 |
2.8357 |
4.3728 |
2.1069 |
4.2440 |
44.27% |
| 1997 |
2.6241 |
2.0205 |
3.3000 |
2.0205 |
2.9417 |
46.06% |
| 1996 |
1.9947 |
1.4576 |
2.5707 |
1.3919 |
2.0141 |
38.18% |
| 1995 |
1.5162 |
1.5233 |
1.7883 |
1.2318 |
1.4576 |
-3.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$7.732B |
$7.142B |
|
Knight-Swift Transportation Holdings Inc. is the largest truckload carrier in North America. The company also provides transportation solutions and aims to grow through mergers and acquisitions. It serves customers throughout North America, providing them with numerous efficient and low-cost truckload transportation, intermodal and logistics services. The company's Truckload Segment includes revenues from Knight Trucking, Swift Truckload, Swift Dedicated and Swift Refrigerated segments. The consolidated segment offers dry van, refrigerated and drayage services. Customers usually pay a pre-decided rate per mile or per load for availing the trucking services. The segment also generates revenues by charging for tractor and trailer detention, loading and unloading activities, dedicated services and other specialized services as well as through a fuel surcharge. The Logistics Segment offers logistics, freight management and other non-trucking services to customers.
|
