Knight-Swift Transportation Holdings - 15 Year Stock Price History | KNX
Historical daily share price chart and data for Knight-Swift Transportation Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Knight-Swift Transportation Holdings as of September 15, 2026 is 68.49.
- The all-time high Knight-Swift Transportation Holdings stock closing price was 82.21 on June 11, 2026.
- The Knight-Swift Transportation Holdings 52-week high stock price is 82.86, which is 21% above the current share price.
- The Knight-Swift Transportation Holdings 52-week low stock price is 38.63, which is 43.6% below the current share price.
- The average Knight-Swift Transportation Holdings stock price for the last 52 weeks is 59.94.
| Knight-Swift Transportation Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 65.5062 | 51.7770 | 82.2130 | 51.6489 | 68.4900 | 32.15% |
| 2025 | 45.2204 | 51.4760 | 57.4017 | 37.3900 | 51.8266 | 0.09% |
| 2024 | 51.2529 | 55.3625 | 58.1591 | 44.7107 | 51.7786 | -6.86% |
| 2023 | 52.9307 | 50.6469 | 60.3467 | 44.1340 | 55.5939 | 11.11% |
| 2022 | 48.7673 | 57.2943 | 57.8902 | 41.5230 | 50.0359 | -13.20% |
| 2021 | 46.8427 | 38.3978 | 58.3159 | 37.5529 | 57.6443 | 46.82% |
| 2020 | 37.0091 | 34.4444 | 43.7761 | 26.6893 | 39.2615 | 17.64% |
| 2019 | 31.3897 | 23.8855 | 35.9411 | 23.3031 | 33.3736 | 44.01% |
| 2018 | 35.5168 | 40.9624 | 45.7684 | 22.1662 | 23.1737 | -42.30% |
| 2017 | 33.3678 | 30.6187 | 40.7420 | 27.7950 | 40.1632 | 33.16% |
| 2016 | 25.3296 | 21.6170 | 35.0450 | 18.9929 | 30.1624 | 37.57% |
| 2015 | 25.6405 | 30.2697 | 31.0087 | 20.8750 | 21.9246 | -27.40% |
| 2014 | 22.4659 | 16.0682 | 30.9425 | 16.0682 | 30.1979 | 85.27% |
| 2013 | 14.6490 | 13.2795 | 16.4059 | 13.2357 | 16.2992 | 27.19% |
| 2012 | 13.3807 | 13.1176 | 15.2711 | 11.8068 | 12.8152 | -1.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Truck | $11.137B | $7.470B |
| Knight-Swift Transportation Holdings Inc. is the largest truckload carrier in North America. The company also provides transportation solutions and aims to grow through mergers and acquisitions. It serves customers throughout North America, providing them with numerous efficient and low-cost truckload transportation, intermodal and logistics services. The company's Truckload Segment includes revenues from Knight Trucking, Swift Truckload, Swift Dedicated and Swift Refrigerated segments. The consolidated segment offers dry van, refrigerated and drayage services. Customers usually pay a pre-decided rate per mile or per load for availing the trucking services. The segment also generates revenues by charging for tractor and trailer detention, loading and unloading activities, dedicated services and other specialized services as well as through a fuel surcharge. The Logistics Segment offers logistics, freight management and other non-trucking services to customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Old Dominion Freight Line (ODFL) | United States | $37.720B | 35.05 |
| J.B Hunt Transport Services (JBHT) | United States | $25.826B | 38.95 |
| XPO (XPO) | United States | $21.133B | 38.73 |
| Saia (SAIA) | United States | $9.364B | 35.28 |
| Landstar System (LSTR) | United States | $5.840B | 34.01 |
| ArcBest (ARCB) | United States | $3.033B | 30.02 |
| Werner Enterprises (WERN) | United States | $2.254B | 144.54 |
| Marten Transport (MRTN) | United States | $1.142B | 82.29 |
| Heartland Express (HTLD) | United States | $0.963B | 0.00 |
| Covenant Logistics (CVLG) | United States | $0.912B | 25.13 |
| Forward Air (FWRD) | United States | $0.528B | 0.00 |
| PAMT (PAMT) | United States | $0.267B | 0.00 |
| Roadrunner Transportation Systems (RRTS) | United States | $0.108B | 0.00 |