Heartland Express - 15 Year Stock Price History | HTLD
Historical daily share price chart and data for Heartland Express since 2011 adjusted for splits and dividends. The latest closing stock price for Heartland Express as of September 18, 2026 is 11.87.
- The all-time high Heartland Express stock closing price was 25.38 on December 26, 2014.
- The Heartland Express 52-week high stock price is 16.64, which is 40.2% above the current share price.
- The Heartland Express 52-week low stock price is 7.00, which is 41% below the current share price.
- The average Heartland Express stock price for the last 52 weeks is 11.26.
| Heartland Express Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.4006 | 9.1192 | 16.1979 | 9.1192 | 11.8700 | 31.89% |
| 2025 | 8.8844 | 10.8256 | 11.7738 | 7.0408 | 8.9996 | -18.79% |
| 2024 | 11.7785 | 13.6648 | 13.6648 | 9.7675 | 11.0824 | -20.77% |
| 2023 | 14.9168 | 15.2118 | 17.2316 | 11.4212 | 13.9885 | -6.54% |
| 2022 | 14.3918 | 16.2542 | 16.6851 | 12.5453 | 14.9678 | -8.30% |
| 2021 | 16.8083 | 16.8701 | 18.7380 | 15.3463 | 16.3221 | -3.89% |
| 2020 | 18.3274 | 19.4711 | 20.7582 | 14.7435 | 16.9827 | -13.65% |
| 2019 | 18.7529 | 17.0568 | 21.0206 | 16.2076 | 19.6673 | 15.49% |
| 2018 | 18.1964 | 21.9105 | 21.9662 | 16.0984 | 17.0289 | -21.28% |
| 2017 | 19.5616 | 18.9388 | 23.2619 | 17.4328 | 21.6325 | 15.06% |
| 2016 | 17.1878 | 15.3104 | 20.7394 | 14.5748 | 18.8003 | 20.12% |
| 2015 | 19.7852 | 24.7043 | 24.9975 | 15.4484 | 15.6507 | -36.74% |
| 2014 | 20.8222 | 17.8921 | 25.3822 | 17.8921 | 24.7410 | 38.14% |
| 2013 | 13.2492 | 12.0849 | 17.9104 | 11.8476 | 17.9104 | 50.93% |
| 2012 | 11.7548 | 12.0153 | 12.8436 | 10.8906 | 11.8670 | -0.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Truck | $0.918B | $0.806B |
| Heartland Express, Inc. is a leader in transportation and logistics. Heartland Express provides collaborative truckload transportation service that enables companies to deliver exceptional service across their transportation network to improve customer satisfaction. The company provides truckload transportation service to virtually all markets east of the Rocky Mountains at any length of haul. Heartland Express transports a variety of goods, including automotive parts, consumer goods, paper and plastic products, retail goods, and packaged foodstuffs. The company serves the truckload transportation needs of the top shippers in America. Heartland operates in the United States and is headquartered in North Liberty, IA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Old Dominion Freight Line (ODFL) | United States | $35.873B | 33.33 |
| J.B Hunt Transport Services (JBHT) | United States | $22.000B | 33.18 |
| XPO (XPO) | United States | $20.402B | 37.39 |
| Knight-Swift Transportation Holdings (KNX) | United States | $10.853B | 42.74 |
| Saia (SAIA) | United States | $9.129B | 34.39 |
| Landstar System (LSTR) | United States | $5.779B | 33.65 |
| ArcBest (ARCB) | United States | $2.877B | 28.48 |
| Werner Enterprises (WERN) | United States | $2.139B | 137.19 |
| Marten Transport (MRTN) | United States | $1.102B | 79.41 |
| Covenant Logistics (CVLG) | United States | $0.858B | 23.64 |
| Forward Air (FWRD) | United States | $0.469B | 0.00 |
| PAMT (PAMT) | United States | $0.252B | 0.00 |
| Roadrunner Transportation Systems (RRTS) | United States | $0.124B | 0.00 |