ArcBest - 15 Year Stock Price History | ARCB
Historical daily share price chart and data for ArcBest since 2011 adjusted for splits and dividends. The latest closing stock price for ArcBest as of June 10, 2026 is 165.16.
- The all-time high ArcBest stock closing price was 173.22 on June 09, 2026.
- The ArcBest 52-week high stock price is 173.59, which is 5.1% above the current share price.
- The ArcBest 52-week low stock price is 59.43, which is 64% below the current share price.
- The average ArcBest stock price for the last 52 weeks is 88.38.
| ArcBest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 107.8017 | 77.0088 | 173.2200 | 77.0088 | 165.1600 | 123.08% |
| 2025 | 73.9906 | 91.1326 | 101.0350 | 56.3047 | 74.0351 | -19.96% |
| 2024 | 115.2870 | 119.5070 | 149.9310 | 92.2626 | 92.5005 | -22.05% |
| 2023 | 97.3674 | 67.6129 | 123.1300 | 67.6129 | 118.6680 | 72.43% |
| 2022 | 78.7009 | 110.1170 | 112.8440 | 65.4259 | 68.8215 | -41.25% |
| 2021 | 72.6392 | 41.9221 | 119.0600 | 41.9221 | 117.1340 | 182.09% |
| 2020 | 27.5774 | 26.8155 | 43.7807 | 15.5376 | 41.5231 | 56.53% |
| 2019 | 29.3050 | 32.8736 | 39.0564 | 23.9553 | 26.5272 | -18.60% |
| 2018 | 38.3714 | 34.8821 | 48.3229 | 29.6627 | 32.5882 | -3.44% |
| 2017 | 26.1547 | 26.9380 | 36.3926 | 16.1916 | 33.7493 | 30.95% |
| 2016 | 19.0202 | 19.1591 | 31.2258 | 13.8400 | 25.7729 | 31.44% |
| 2015 | 29.7797 | 41.7220 | 41.7220 | 18.7099 | 19.6083 | -53.50% |
| 2014 | 34.7762 | 30.6320 | 43.0406 | 27.5598 | 42.1676 | 38.23% |
| 2013 | 18.2866 | 8.7302 | 31.4290 | 8.7302 | 30.5052 | 255.64% |
| 2012 | 11.6328 | 17.2363 | 20.0215 | 5.8920 | 8.5775 | -49.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Truck | $2.419B | $4.010B |
| ArcBest Corporation provides freight transportation services and solutions. The company's Freight Transportation segment offers transportation of general commodities; motor carrier freight transportation services; business-to-business air transportation services; ocean transport services; global customizable supply chain solutions and integrated warehousing services. Its Premium Logistics & Expedited Freight Services segment provides expedited freight transportation services to commercial and government customers; premium logistics services; and domestic and international freight transportation with air, ocean, and ground service. ArcBest Corporation, formerly known as Arkansas Best Corporation, is headquartered in Fort Smith, Arkansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Old Dominion Freight Line (ODFL) | United States | $43.425B | 43.14 |
| XPO (XPO) | United States | $24.977B | 57.03 |
| J.B Hunt Transport Services (JBHT) | United States | $21.479B | 36.98 |
| Saia (SAIA) | United States | $10.717B | 44.11 |
| Knight-Swift Transportation Holdings (KNX) | United States | $10.038B | 49.05 |
| Landstar System (LSTR) | United States | $5.739B | 37.46 |
| Werner Enterprises (WERN) | United States | $1.940B | 3236.00 |
| Marten Transport (MRTN) | United States | $1.143B | 63.68 |
| Heartland Express (HTLD) | United States | $0.853B | 0.00 |
| Covenant Logistics (CVLG) | United States | $0.713B | 18.71 |
| Forward Air (FWRD) | United States | $0.604B | 0.00 |
| PAMT (PAMT) | United States | $0.195B | 0.00 |
| Roadrunner Transportation Systems (RRTS) | United States | $0.119B | 0.00 |