ArcBest - 33 Year Stock Price History | ARCB

Historical daily share price chart and data for ArcBest since 1992 adjusted for splits and dividends. The latest closing stock price for ArcBest as of June 09, 2025 is 67.27.
  • The all-time high ArcBest stock closing price was 150.77 on April 11, 2024.
  • The ArcBest 52-week high stock price is 129.83, which is 93% above the current share price.
  • The ArcBest 52-week low stock price is 55.19, which is 18% below the current share price.
  • The average ArcBest stock price for the last 52 weeks is 94.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ArcBest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 76.1122 91.6447 101.6030 56.6211 67.2700 -27.68%
2024 115.9348 120.1790 150.7730 92.7810 93.0202 -22.05%
2023 97.9144 67.9928 123.8220 67.9928 119.3350 72.43%
2022 79.1431 110.7360 113.4780 65.7935 69.2082 -41.25%
2021 73.0474 42.1576 119.7290 42.1576 117.7930 182.10%
2020 27.7324 26.9662 44.0267 15.6249 41.7564 56.53%
2019 29.4696 33.0583 39.2759 24.0899 26.6762 -18.60%
2018 38.5870 35.0781 48.5944 29.8293 32.7713 -3.44%
2017 26.3016 27.0894 36.5971 16.2825 33.9389 30.95%
2016 19.1271 19.2667 31.4012 13.9178 25.9177 31.44%
2015 29.9470 41.9564 41.9564 18.8150 19.7185 -53.50%
2014 34.9716 30.8041 43.2824 27.7147 42.4045 38.23%
2013 18.3893 8.7792 31.6056 8.7792 30.6766 255.64%
2012 11.6982 17.3331 20.1340 5.9251 8.6257 -49.98%
2011 19.8616 24.8604 24.8604 13.4116 17.2436 -29.35%
2010 22.3155 25.2717 29.0143 16.8430 24.4064 -6.38%
2009 22.9685 26.4986 29.9209 14.0134 26.0689 0.04%
2008 27.2228 17.4694 38.5163 15.4217 26.0572 39.78%
2007 29.4921 30.9531 35.5685 18.5060 18.6420 -38.02%
2006 35.4363 36.7203 41.9488 29.8169 30.0759 -16.41%
2005 30.1793 36.4646 37.4781 24.9359 35.9790 -1.24%
2004 27.0312 25.3812 37.4142 20.3214 36.4321 44.86%
2003 22.0009 21.6166 27.6196 18.2955 25.1494 22.52%
2002 20.6607 22.5172 25.3141 14.7271 20.5270 -9.85%
2001 17.6291 13.6782 23.8841 11.8512 22.7701 57.38%
2000 10.7220 9.9254 15.9003 7.3576 14.4683 52.60%
1999 8.1352 4.1479 11.5055 4.1479 9.4809 105.35%
1998 6.7898 8.0983 9.2834 3.8023 4.6170 -40.06%
1997 6.5084 3.5060 9.9747 3.5060 7.7033 122.86%
1996 5.0023 5.8207 6.5490 3.3085 3.4566 -38.73%
1995 7.5711 9.1007 9.2961 4.9252 5.6416 -34.81%
1994 9.1278 10.6727 10.7692 7.4830 8.6546 -22.15%
1993 8.3066 10.6346 11.8753 5.9472 11.1174 3.68%
Sector Industry Market Cap Revenue
Transportation Transportation - Truck $1.459B $4.179B
ArcBest Corporation provides freight transportation services and solutions. The company's Freight Transportation segment offers transportation of general commodities; motor carrier freight transportation services; business-to-business air transportation services; ocean transport services; global customizable supply chain solutions and integrated warehousing services. Its Premium Logistics & Expedited Freight Services segment provides expedited freight transportation services to commercial and government customers; premium logistics services; and domestic and international freight transportation with air, ocean, and ground service. ArcBest Corporation, formerly known as Arkansas Best Corporation, is headquartered in Fort Smith, Arkansas.
Stock Name Country Market Cap PE Ratio
Old Dominion Freight Line (ODFL) United States $33.882B 30.08
XPO (XPO) United States $13.957B 31.51
J.B Hunt Transport Services (JBHT) United States $13.908B 25.45
Knight-Swift Transportation Holdings (KNX) United States $7.229B 36.57
Saia (SAIA) United States $6.697B 20.97
Landstar System (LSTR) United States $4.896B 27.74
Werner Enterprises (WERN) United States $1.658B 95.89
Marten Transport (MRTN) United States $1.059B 48.15
Heartland Express (HTLD) United States $0.680B 0.00
Covenant Logistics (CVLG) United States $0.604B 12.14
Forward Air (FWRD) United States $0.569B 0.00
PAMT (PAMT) United States $0.281B 0.00
Roadrunner Transportation Systems (RRTS) United States $0.115B 0.00