PAMT - 35 Year Stock Price History | PAMT
Historical daily share price chart and data for PAMT since 1990 adjusted for splits and dividends. The latest closing stock price for PAMT as of January 10, 2025 is 15.90.
- The all-time high PAMT stock closing price was 39.55 on November 16, 2021.
- The PAMT 52-week high stock price is 23.70, which is 49.1% above the current share price.
- The PAMT 52-week low stock price is 13.51, which is 15% below the current share price.
- The average PAMT stock price for the last 52 weeks is 17.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PAMT Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.3550 |
15.9500 |
16.9500 |
15.9050 |
15.9050 |
-2.90% |
| 2024 |
17.5891 |
20.5500 |
22.1200 |
13.5600 |
16.3800 |
-21.17% |
| 2023 |
24.1996 |
25.6700 |
30.2300 |
15.9400 |
20.7800 |
-19.77% |
| 2022 |
30.9677 |
35.9400 |
39.3600 |
24.7100 |
25.9000 |
-27.05% |
| 2021 |
19.4172 |
11.6625 |
39.5550 |
11.4575 |
35.5050 |
189.84% |
| 2020 |
9.8285 |
14.3475 |
14.4975 |
5.5025 |
12.2500 |
-15.09% |
| 2019 |
13.5943 |
9.7100 |
17.0000 |
9.3625 |
14.4275 |
46.43% |
| 2018 |
11.5650 |
9.0700 |
16.3050 |
8.3325 |
9.8525 |
14.46% |
| 2017 |
5.6087 |
6.7500 |
9.7300 |
3.6550 |
8.6075 |
32.53% |
| 2016 |
5.6823 |
6.5350 |
7.8825 |
3.7850 |
6.4950 |
-5.84% |
| 2015 |
12.2570 |
13.2375 |
16.5425 |
6.6025 |
6.8975 |
-46.78% |
| 2014 |
7.7218 |
5.1875 |
12.9675 |
4.5100 |
12.9600 |
150.19% |
| 2013 |
3.2802 |
2.4725 |
5.2200 |
2.3250 |
5.1800 |
102.54% |
| 2012 |
2.2714 |
2.0047 |
2.6443 |
2.0047 |
2.5575 |
28.92% |
| 2011 |
2.2083 |
2.4140 |
2.6270 |
1.9337 |
1.9838 |
-15.33% |
| 2010 |
2.7273 |
2.2010 |
3.7233 |
2.0235 |
2.3430 |
8.62% |
| 2009 |
1.3882 |
1.4409 |
2.2052 |
0.6035 |
2.1571 |
47.57% |
| 2008 |
2.5948 |
3.1365 |
3.4560 |
0.7288 |
1.4617 |
-54.96% |
| 2007 |
3.9422 |
4.6943 |
5.2372 |
2.9339 |
3.2451 |
-29.43% |
| 2006 |
5.1938 |
3.7797 |
6.5298 |
3.7525 |
4.5982 |
23.78% |
| 2005 |
3.5276 |
3.8966 |
4.0073 |
3.1699 |
3.7149 |
-4.41% |
| 2004 |
3.8366 |
4.5064 |
4.6379 |
3.3537 |
3.8862 |
-12.98% |
| 2003 |
4.7120 |
5.2999 |
5.8574 |
3.8110 |
4.4659 |
-15.17% |
| 2002 |
4.5558 |
2.6729 |
5.6069 |
2.6729 |
5.2644 |
98.81% |
| 2001 |
2.0004 |
1.7750 |
2.6625 |
1.2268 |
2.6479 |
57.90% |
| 2000 |
2.0113 |
2.3242 |
2.3889 |
1.5987 |
1.6770 |
-27.78% |
| 1999 |
2.0870 |
1.6184 |
2.6228 |
1.5532 |
2.3221 |
23.56% |
| 1998 |
1.8789 |
2.0360 |
2.5059 |
1.3573 |
1.8794 |
-10.00% |
| 1997 |
1.6503 |
0.9919 |
2.4933 |
0.9397 |
2.0882 |
119.30% |
| 1996 |
1.3502 |
1.5912 |
1.6967 |
0.8353 |
0.9522 |
-40.20% |
| 1995 |
1.4237 |
1.2007 |
1.8272 |
1.1485 |
1.5923 |
27.09% |
| 1994 |
1.1677 |
1.3834 |
1.4356 |
0.8875 |
1.2529 |
-4.00% |
| 1993 |
0.8227 |
0.3132 |
1.5401 |
0.2610 |
1.3051 |
354.58% |
| 1992 |
0.2184 |
0.0914 |
0.4437 |
0.0522 |
0.2871 |
214.11% |
| 1991 |
0.1057 |
0.1501 |
0.1504 |
0.0392 |
0.0914 |
-17.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$0.346B |
$0.811B |
|
PAMT CORP is a holding company which owns subsidiaries engaged in providing truckload dry van carrier transporting general commodities throughout the continental United States, as well as the Canadian provinces of Ontario and Quebec. PAMT CORP, formerly known as P.A.M. Transportation Services Inc., is based in TONTITOWN, Ark.
|
