PAMT - 15 Year Stock Price History | PAMT
Historical daily share price chart and data for PAMT since 2011 adjusted for splits and dividends. The latest closing stock price for PAMT as of April 14, 2026 is 9.12.
- The all-time high PAMT stock closing price was 39.55 on November 16, 2021.
- The PAMT 52-week high stock price is 17.29, which is 89.6% above the current share price.
- The PAMT 52-week low stock price is 7.15, which is 21.6% below the current share price.
- The average PAMT stock price for the last 52 weeks is 11.70.
| PAMT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.4749 | 12.0500 | 13.3200 | 7.5300 | 9.1200 | -24.50% |
| 2025 | 12.7578 | 15.9500 | 17.0300 | 8.9100 | 12.0800 | -26.25% |
| 2024 | 17.5891 | 20.5500 | 22.1200 | 13.5600 | 16.3800 | -21.17% |
| 2023 | 24.1996 | 25.6700 | 30.2300 | 15.9400 | 20.7800 | -19.77% |
| 2022 | 30.9677 | 35.9400 | 39.3600 | 24.7100 | 25.9000 | -27.05% |
| 2021 | 19.4172 | 11.6625 | 39.5550 | 11.4575 | 35.5050 | 189.84% |
| 2020 | 9.8285 | 14.3475 | 14.4975 | 5.5025 | 12.2500 | -15.09% |
| 2019 | 13.5943 | 9.7100 | 17.0000 | 9.3625 | 14.4275 | 46.43% |
| 2018 | 11.5650 | 9.0700 | 16.3050 | 8.3325 | 9.8525 | 14.46% |
| 2017 | 5.6087 | 6.7500 | 9.7300 | 3.6550 | 8.6075 | 32.53% |
| 2016 | 5.6823 | 6.5350 | 7.8825 | 3.7850 | 6.4950 | -5.84% |
| 2015 | 12.2570 | 13.2375 | 16.5425 | 6.6025 | 6.8975 | -46.78% |
| 2014 | 7.7218 | 5.1875 | 12.9675 | 4.5100 | 12.9600 | 150.19% |
| 2013 | 3.3115 | 2.4725 | 5.2200 | 2.3250 | 5.1800 | 102.54% |
| 2012 | 2.2728 | 2.0017 | 2.6426 | 2.0017 | 2.5575 | 29.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Truck | $0.195B | $0.598B |
| PAMT CORP is a holding company which owns subsidiaries engaged in providing truckload dry van carrier transporting general commodities throughout the continental United States, as well as the Canadian provinces of Ontario and Quebec. PAMT CORP, formerly known as P.A.M. Transportation Services Inc., is based in TONTITOWN, Ark. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Old Dominion Freight Line (ODFL) | United States | $43.425B | 43.14 |
| XPO (XPO) | United States | $24.977B | 57.03 |
| J.B Hunt Transport Services (JBHT) | United States | $21.479B | 36.98 |
| Saia (SAIA) | United States | $10.717B | 44.11 |
| Knight-Swift Transportation Holdings (KNX) | United States | $10.038B | 49.05 |
| Landstar System (LSTR) | United States | $5.739B | 37.46 |
| ArcBest (ARCB) | United States | $2.419B | 29.40 |
| Werner Enterprises (WERN) | United States | $1.940B | 3236.00 |
| Marten Transport (MRTN) | United States | $1.143B | 63.68 |
| Heartland Express (HTLD) | United States | $0.853B | 0.00 |
| Covenant Logistics (CVLG) | United States | $0.713B | 18.71 |
| Forward Air (FWRD) | United States | $0.604B | 0.00 |
| Roadrunner Transportation Systems (RRTS) | United States | $0.119B | 0.00 |