Forward Air - 15 Year Stock Price History | FWRD
Historical daily share price chart and data for Forward Air since 2011 adjusted for splits and dividends. The latest closing stock price for Forward Air as of April 17, 2026 is 22.18.
- The all-time high Forward Air stock closing price was 121.98 on January 04, 2022.
- The Forward Air 52-week high stock price is 32.47, which is 46.4% above the current share price.
- The Forward Air 52-week low stock price is 13.61, which is 38.6% below the current share price.
- The average Forward Air stock price for the last 52 weeks is 23.61.
| Forward Air Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.4408 | 25.1300 | 30.2300 | 15.4700 | 22.1800 | -11.28% |
| 2025 | 24.1514 | 31.8600 | 34.8500 | 10.5000 | 25.0000 | -22.48% |
| 2024 | 31.3623 | 62.2200 | 64.2800 | 12.2500 | 32.2500 | -48.70% |
| 2023 | 89.9036 | 103.4500 | 119.1360 | 62.4408 | 62.8700 | -39.34% |
| 2022 | 98.6140 | 118.1090 | 121.9760 | 83.6079 | 103.6380 | -12.56% |
| 2021 | 89.1765 | 74.1093 | 118.5300 | 69.5405 | 118.5300 | 59.02% |
| 2020 | 56.4287 | 66.7366 | 75.8553 | 39.0467 | 74.5361 | 11.27% |
| 2019 | 59.9507 | 51.9158 | 67.9792 | 50.8650 | 66.9856 | 29.00% |
| 2018 | 56.3265 | 54.1037 | 67.7629 | 48.3369 | 51.9253 | -3.49% |
| 2017 | 48.8097 | 44.8317 | 55.4969 | 42.8913 | 53.8040 | 22.67% |
| 2016 | 41.0531 | 39.1589 | 46.5905 | 33.3647 | 43.8597 | 11.41% |
| 2015 | 44.5387 | 45.0716 | 52.3164 | 37.6900 | 39.3694 | -13.80% |
| 2014 | 41.4681 | 38.7578 | 45.9965 | 38.0311 | 45.6701 | 15.93% |
| 2013 | 34.6324 | 31.9087 | 39.7268 | 31.8554 | 39.3948 | 26.71% |
| 2012 | 29.4652 | 29.1351 | 32.9297 | 26.3464 | 31.0916 | 10.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Truck | $0.604B | $2.495B |
| Forward Air Corporation is a leading provider of ground transportation and related logistics services to the North American air freight and expedited LTL market. Forward Air provides services within four business segments: Expedited LTL (provides expedited regional, inter-regional and national LTL services, including local pick-up and delivery, shipment consolidation/deconsolidation, warehousing, and customs brokerage by utilizing a comprehensive national network of terminals); Truckload Brokerage (provides expedited truckload brokerage, dedicated fleet services, as well as high-security and temperature-controlled logistics services); Intermodal (provides first-and last-mile high-value drayage services both to and from seaports and railheads, dedicated contract and Container Freight Station warehouse and handling services); and Pool Distribution (provides high-frequency handling and distribution of time sensitive product to numerous destinations within a specific geographic region). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Old Dominion Freight Line (ODFL) | United States | $43.425B | 43.14 |
| XPO (XPO) | United States | $24.977B | 57.03 |
| J.B Hunt Transport Services (JBHT) | United States | $21.479B | 36.98 |
| Saia (SAIA) | United States | $10.717B | 44.11 |
| Knight-Swift Transportation Holdings (KNX) | United States | $10.038B | 49.05 |
| Landstar System (LSTR) | United States | $5.739B | 37.46 |
| ArcBest (ARCB) | United States | $2.419B | 29.40 |
| Werner Enterprises (WERN) | United States | $1.940B | 3236.00 |
| Marten Transport (MRTN) | United States | $1.143B | 63.68 |
| Heartland Express (HTLD) | United States | $0.853B | 0.00 |
| Covenant Logistics (CVLG) | United States | $0.713B | 18.71 |
| PAMT (PAMT) | United States | $0.195B | 0.00 |
| Roadrunner Transportation Systems (RRTS) | United States | $0.119B | 0.00 |