Forward Air - 31 Year Stock Price History | FWRD
Historical daily share price chart and data for Forward Air since 1993 adjusted for splits and dividends. The latest closing stock price for Forward Air as of April 26, 2024 is 22.27.
- The all-time high Forward Air stock closing price was 121.95 on January 04, 2022.
- The Forward Air 52-week high stock price is 121.38, which is 445% above the current share price.
- The Forward Air 52-week low stock price is 21.70, which is 2.6% below the current share price.
- The average Forward Air stock price for the last 52 weeks is 68.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Forward Air Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
37.8788 |
62.2200 |
64.2800 |
22.2700 |
22.2700 |
-64.58% |
| 2023 |
89.8887 |
103.4264 |
119.1134 |
62.4391 |
62.8700 |
-39.32% |
| 2022 |
98.5890 |
118.0827 |
121.9483 |
83.5844 |
103.6141 |
-12.56% |
| 2021 |
89.1596 |
74.0993 |
118.5035 |
69.5311 |
118.5035 |
59.01% |
| 2020 |
56.4261 |
66.7348 |
75.8451 |
39.0442 |
74.5260 |
11.26% |
| 2019 |
59.9488 |
51.9126 |
67.9765 |
50.8619 |
66.9838 |
29.01% |
| 2018 |
56.3261 |
54.1056 |
67.7622 |
48.3375 |
51.9221 |
-3.50% |
| 2017 |
48.8118 |
44.8322 |
55.4998 |
42.8936 |
53.8058 |
22.68% |
| 2016 |
41.0535 |
39.1575 |
46.5911 |
33.3635 |
43.8602 |
11.41% |
| 2015 |
44.5356 |
45.0666 |
52.3109 |
37.6898 |
39.3680 |
-13.79% |
| 2014 |
41.4623 |
38.7538 |
45.9913 |
38.0271 |
45.6649 |
15.93% |
| 2013 |
34.6274 |
31.9018 |
39.7226 |
31.8485 |
39.3907 |
26.72% |
| 2012 |
29.4579 |
29.1281 |
32.9222 |
26.3401 |
31.0849 |
10.38% |
| 2011 |
26.6565 |
24.9677 |
31.4949 |
21.1976 |
28.1615 |
14.02% |
| 2010 |
23.2017 |
21.9820 |
26.0817 |
18.9168 |
24.6979 |
14.60% |
| 2009 |
18.0565 |
20.6692 |
22.3609 |
11.8583 |
21.5515 |
4.61% |
| 2008 |
25.9216 |
25.3637 |
32.7160 |
15.2112 |
20.6013 |
-21.36% |
| 2007 |
27.0699 |
25.2897 |
32.6307 |
23.0463 |
26.1957 |
8.67% |
| 2006 |
29.5726 |
29.9207 |
35.8607 |
24.1064 |
24.1064 |
-20.42% |
| 2005 |
25.7559 |
24.6048 |
33.6455 |
18.8625 |
30.2927 |
23.94% |
| 2004 |
20.0279 |
15.4573 |
25.7093 |
15.1894 |
24.4408 |
62.55% |
| 2003 |
13.9563 |
10.9628 |
17.2890 |
9.9786 |
15.0363 |
41.68% |
| 2002 |
13.7285 |
18.4591 |
19.2245 |
9.1202 |
10.6129 |
-42.78% |
| 2001 |
16.8191 |
20.1213 |
23.6479 |
11.6463 |
18.5465 |
-9.09% |
| 2000 |
18.9483 |
15.5393 |
26.2451 |
10.9355 |
20.4001 |
29.01% |
| 1999 |
8.4024 |
3.4629 |
15.8127 |
3.4629 |
15.8127 |
362.72% |
| 1998 |
3.3655 |
2.9201 |
4.5214 |
1.9467 |
3.4173 |
12.20% |
| 1997 |
2.1360 |
1.2710 |
3.7364 |
1.2245 |
3.0456 |
142.50% |
| 1996 |
1.6016 |
1.7897 |
2.0723 |
0.9897 |
1.2559 |
-24.53% |
| 1995 |
1.7721 |
1.8525 |
2.1979 |
1.4293 |
1.6641 |
-14.52% |
| 1994 |
2.5728 |
2.6061 |
3.0770 |
1.9153 |
1.9467 |
-24.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$0.608B |
$1.371B |
|
Forward Air Corporation is a leading provider of ground transportation and related logistics services to the North American air freight and expedited LTL market. Forward Air provides services within four business segments: Expedited LTL (provides expedited regional, inter-regional and national LTL services, including local pick-up and delivery, shipment consolidation/deconsolidation, warehousing, and customs brokerage by utilizing a comprehensive national network of terminals); Truckload Brokerage (provides expedited truckload brokerage, dedicated fleet services, as well as high-security and temperature-controlled logistics services); Intermodal (provides first-and last-mile high-value drayage services both to and from seaports and railheads, dedicated contract and Container Freight Station warehouse and handling services); and Pool Distribution (provides high-frequency handling and distribution of time sensitive product to numerous destinations within a specific geographic region).
|
