Landstar System - 15 Year Stock Price History | LSTR
Historical daily share price chart and data for Landstar System since 2011 adjusted for splits and dividends. The latest closing stock price for Landstar System as of September 15, 2026 is 172.78.
- The all-time high Landstar System stock closing price was 224.86 on June 08, 2026.
- The Landstar System 52-week high stock price is 228.46, which is 32.2% above the current share price.
- The Landstar System 52-week low stock price is 119.32, which is 30.9% below the current share price.
- The average Landstar System stock price for the last 52 weeks is 164.12.
| Landstar System Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 176.8373 | 143.7800 | 224.8570 | 136.3620 | 172.7800 | 22.75% |
| 2025 | 137.3542 | 162.9940 | 172.2090 | 117.8310 | 140.7630 | -14.42% |
| 2024 | 175.7960 | 179.9480 | 188.6590 | 159.0110 | 164.4770 | -9.66% |
| 2023 | 169.9608 | 150.9580 | 192.3880 | 150.9580 | 182.0570 | 21.17% |
| 2022 | 141.8313 | 161.3250 | 163.3540 | 127.2100 | 150.2480 | -7.32% |
| 2021 | 147.8517 | 118.1780 | 168.1950 | 118.1780 | 162.1220 | 35.59% |
| 2020 | 104.1671 | 98.2942 | 123.8070 | 76.6511 | 119.5720 | 21.19% |
| 2019 | 93.9970 | 83.2574 | 102.5250 | 81.6127 | 98.6668 | 19.77% |
| 2018 | 94.0772 | 88.2030 | 109.6990 | 78.2115 | 82.3791 | -6.24% |
| 2017 | 75.7122 | 72.0208 | 89.5113 | 68.2577 | 87.8654 | 22.57% |
| 2016 | 57.2538 | 48.9883 | 75.9706 | 45.4849 | 71.6847 | 46.18% |
| 2015 | 54.7154 | 59.1203 | 61.0254 | 46.0535 | 49.0385 | -17.57% |
| 2014 | 53.9158 | 46.4829 | 65.9280 | 45.8049 | 59.4894 | 26.76% |
| 2013 | 44.8056 | 43.4138 | 48.5046 | 41.0673 | 46.9322 | 10.19% |
| 2012 | 41.2456 | 37.9531 | 47.1148 | 37.5370 | 42.5937 | 11.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Truck | $5.840B | $4.744B |
| Landstar System, Inc. is an asset-light provider of integrated transportation management solutions. The company provides services throughout the United States, Canada, Mexico as well as other countries in North America. Landstar operates primarily through two segments: the transportation logistics segment and the insurance segment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Old Dominion Freight Line (ODFL) | United States | $37.720B | 35.05 |
| J.B Hunt Transport Services (JBHT) | United States | $25.826B | 38.95 |
| XPO (XPO) | United States | $21.133B | 38.73 |
| Knight-Swift Transportation Holdings (KNX) | United States | $11.137B | 43.87 |
| Saia (SAIA) | United States | $9.364B | 35.28 |
| ArcBest (ARCB) | United States | $3.033B | 30.02 |
| Werner Enterprises (WERN) | United States | $2.254B | 144.54 |
| Marten Transport (MRTN) | United States | $1.142B | 82.29 |
| Heartland Express (HTLD) | United States | $0.963B | 0.00 |
| Covenant Logistics (CVLG) | United States | $0.912B | 25.13 |
| Forward Air (FWRD) | United States | $0.528B | 0.00 |
| PAMT (PAMT) | United States | $0.267B | 0.00 |
| Roadrunner Transportation Systems (RRTS) | United States | $0.108B | 0.00 |