Werner Enterprises - 15 Year Stock Price History | WERN
Historical daily share price chart and data for Werner Enterprises since 2011 adjusted for splits and dividends. The latest closing stock price for Werner Enterprises as of September 15, 2026 is 37.56.
- The all-time high Werner Enterprises stock closing price was 47.29 on July 21, 2026.
- The Werner Enterprises 52-week high stock price is 47.49, which is 26.4% above the current share price.
- The Werner Enterprises 52-week low stock price is 23.06, which is 38.6% below the current share price.
- The average Werner Enterprises stock price for the last 52 weeks is 33.86.
| Werner Enterprises Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.4537 | 30.2399 | 47.2900 | 26.9549 | 37.5600 | 26.69% |
| 2025 | 28.4723 | 34.5823 | 37.2103 | 22.8701 | 29.6471 | -14.87% |
| 2024 | 36.5367 | 40.1361 | 40.5265 | 32.9005 | 34.8257 | -14.23% |
| 2023 | 40.9465 | 38.4994 | 46.7878 | 34.3789 | 40.6057 | 6.60% |
| 2022 | 38.6781 | 44.1051 | 45.1977 | 34.5310 | 38.0926 | -14.41% |
| 2021 | 42.1822 | 35.8725 | 45.3136 | 35.8725 | 44.5067 | 22.74% |
| 2020 | 37.2992 | 33.2100 | 43.3172 | 26.9511 | 36.2608 | 9.01% |
| 2019 | 29.3657 | 24.3444 | 35.5136 | 23.5375 | 33.2649 | 39.56% |
| 2018 | 29.1950 | 31.0802 | 34.2761 | 23.4187 | 23.8360 | -22.81% |
| 2017 | 24.3800 | 21.9463 | 31.6229 | 19.3367 | 30.8804 | 44.62% |
| 2016 | 19.6484 | 18.2924 | 22.7281 | 16.8014 | 21.3521 | 16.33% |
| 2015 | 21.9286 | 24.2226 | 25.7789 | 17.7364 | 18.3551 | -24.27% |
| 2014 | 20.3346 | 18.9217 | 24.4402 | 18.4039 | 24.2382 | 27.16% |
| 2013 | 18.2555 | 17.2095 | 19.3613 | 17.0410 | 19.0607 | 15.10% |
| 2012 | 16.8579 | 17.3253 | 18.5463 | 15.0183 | 16.5600 | -2.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Truck | $2.254B | $2.974B |
| Werner Enterprises, Inc. is a transportation and logistics company. The company is primarily focused on transporting the truckload shipments such as retail store merchandise, consumer products, grocery products and manufactured products. The company operates mainly under two segments: Truckload Transporation Services and Werner Logistics. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Old Dominion Freight Line (ODFL) | United States | $37.720B | 35.05 |
| J.B Hunt Transport Services (JBHT) | United States | $25.826B | 38.95 |
| XPO (XPO) | United States | $21.133B | 38.73 |
| Knight-Swift Transportation Holdings (KNX) | United States | $11.137B | 43.87 |
| Saia (SAIA) | United States | $9.364B | 35.28 |
| Landstar System (LSTR) | United States | $5.840B | 34.01 |
| ArcBest (ARCB) | United States | $3.033B | 30.02 |
| Marten Transport (MRTN) | United States | $1.142B | 82.29 |
| Heartland Express (HTLD) | United States | $0.963B | 0.00 |
| Covenant Logistics (CVLG) | United States | $0.912B | 25.13 |
| Forward Air (FWRD) | United States | $0.528B | 0.00 |
| PAMT (PAMT) | United States | $0.267B | 0.00 |
| Roadrunner Transportation Systems (RRTS) | United States | $0.108B | 0.00 |