Covenant Logistics - 15 Year Stock Price History | CVLG
Historical daily share price chart and data for Covenant Logistics since 2011 adjusted for splits and dividends. The latest closing stock price for Covenant Logistics as of September 18, 2026 is 33.80.
- The all-time high Covenant Logistics stock closing price was 49.78 on July 21, 2026.
- The Covenant Logistics 52-week high stock price is 49.88, which is 47.6% above the current share price.
- The Covenant Logistics 52-week low stock price is 18.00, which is 46.7% below the current share price.
- The average Covenant Logistics stock price for the last 52 weeks is 30.32.
| Covenant Logistics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.8523 | 22.1646 | 49.7784 | 22.1646 | 33.8000 | 54.29% |
| 2025 | 22.7412 | 26.4066 | 28.5965 | 17.4607 | 21.9062 | -18.15% |
| 2024 | 24.6064 | 22.0129 | 29.7278 | 21.0150 | 26.7651 | 19.42% |
| 2023 | 19.9271 | 16.7824 | 27.5712 | 14.4516 | 22.4121 | 34.63% |
| 2022 | 13.1627 | 12.1144 | 19.1790 | 8.6211 | 16.6475 | 32.17% |
| 2021 | 10.6745 | 6.8435 | 16.4369 | 6.8435 | 12.5957 | 78.46% |
| 2020 | 6.7818 | 6.2955 | 9.7411 | 3.1501 | 7.0580 | 14.54% |
| 2019 | 8.2556 | 9.3884 | 11.7427 | 6.0048 | 6.1620 | -32.66% |
| 2018 | 13.3700 | 13.3916 | 16.1414 | 8.8833 | 9.1501 | -33.17% |
| 2017 | 10.4558 | 9.8221 | 14.2780 | 7.6251 | 13.6918 | 48.55% |
| 2016 | 9.5672 | 8.7212 | 12.2621 | 6.9674 | 9.2169 | 2.38% |
| 2015 | 12.3577 | 13.2486 | 17.4377 | 8.1779 | 9.0024 | -30.32% |
| 2014 | 6.8170 | 3.7935 | 13.3630 | 3.7411 | 12.9198 | 230.21% |
| 2013 | 2.9529 | 2.6354 | 3.9508 | 2.3304 | 3.9126 | 48.46% |
| 2012 | 1.9593 | 1.4726 | 2.8499 | 1.4202 | 2.6354 | 86.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Truck | $0.858B | $1.164B |
| Covenant Logistics Group Inc. offers a portfolio of transportation and logistics services, through its subsidiaries. The company services include asset-based expedited, dedicated and irregular route truckload capacity, as well as asset-light warehousing, transportation management and freight brokerage capability. Covenant Logistics Group Inc., formerly known as Covenant Transportation Group Inc., is based in Chattanooga, Tennessee. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Old Dominion Freight Line (ODFL) | United States | $35.873B | 33.33 |
| J.B Hunt Transport Services (JBHT) | United States | $22.000B | 33.18 |
| XPO (XPO) | United States | $20.402B | 37.39 |
| Knight-Swift Transportation Holdings (KNX) | United States | $10.853B | 42.74 |
| Saia (SAIA) | United States | $9.129B | 34.39 |
| Landstar System (LSTR) | United States | $5.779B | 33.65 |
| ArcBest (ARCB) | United States | $2.877B | 28.48 |
| Werner Enterprises (WERN) | United States | $2.139B | 137.19 |
| Marten Transport (MRTN) | United States | $1.102B | 79.41 |
| Heartland Express (HTLD) | United States | $0.918B | 0.00 |
| Forward Air (FWRD) | United States | $0.469B | 0.00 |
| PAMT (PAMT) | United States | $0.252B | 0.00 |
| Roadrunner Transportation Systems (RRTS) | United States | $0.124B | 0.00 |