Saia - 22 Year Stock Price History | SAIA
Historical daily share price chart and data for Saia since 2002 adjusted for splits and dividends. The latest closing stock price for Saia as of April 26, 2024 is 428.81.
- The all-time high Saia stock closing price was 605.92 on March 06, 2024.
- The Saia 52-week high stock price is 628.34, which is 46.5% above the current share price.
- The Saia 52-week low stock price is 266.91, which is 37.8% below the current share price.
- The average Saia stock price for the last 52 weeks is 427.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Saia Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
531.5769 |
427.5000 |
605.9200 |
418.7900 |
428.8100 |
-2.15% |
| 2023 |
341.4416 |
208.6100 |
457.8600 |
208.6100 |
438.2200 |
108.99% |
| 2022 |
226.7927 |
314.7700 |
317.8300 |
170.7600 |
209.6800 |
-37.79% |
| 2021 |
243.5502 |
179.9300 |
364.4500 |
174.2600 |
337.0300 |
86.41% |
| 2020 |
119.1256 |
93.7900 |
188.7900 |
64.1800 |
180.8000 |
94.16% |
| 2019 |
75.1602 |
54.5400 |
105.2100 |
54.0000 |
93.1200 |
66.82% |
| 2018 |
72.5317 |
71.5000 |
86.7000 |
52.3900 |
55.8200 |
-21.10% |
| 2017 |
53.1000 |
44.9000 |
71.5000 |
41.6000 |
70.7500 |
60.25% |
| 2016 |
29.6865 |
21.7900 |
47.8000 |
19.3200 |
44.1500 |
98.43% |
| 2015 |
37.7404 |
55.7100 |
55.7100 |
21.1900 |
22.2500 |
-59.81% |
| 2014 |
44.0432 |
30.5200 |
56.5300 |
30.1000 |
55.3600 |
72.73% |
| 2013 |
28.0005 |
15.7000 |
35.0700 |
15.2800 |
32.0500 |
107.94% |
| 2012 |
13.0673 |
8.7533 |
15.8867 |
8.7533 |
15.4133 |
85.26% |
| 2011 |
9.4824 |
11.1467 |
12.1667 |
6.3333 |
8.3200 |
-24.77% |
| 2010 |
9.5236 |
9.5800 |
11.4933 |
7.5667 |
11.0600 |
11.94% |
| 2009 |
9.5521 |
7.5000 |
13.2867 |
5.3933 |
9.8800 |
36.46% |
| 2008 |
8.9959 |
8.5000 |
13.1667 |
4.6800 |
7.2400 |
-18.35% |
| 2007 |
14.5160 |
15.8200 |
19.8600 |
8.0000 |
8.8667 |
-42.70% |
| 2006 |
18.5460 |
14.8667 |
23.8200 |
14.8667 |
15.4733 |
9.22% |
| 2005 |
12.6030 |
15.2800 |
15.7400 |
10.0000 |
14.1667 |
-9.07% |
| 2004 |
14.2381 |
11.5733 |
18.0200 |
11.3333 |
15.5800 |
32.94% |
| 2003 |
8.9963 |
6.7733 |
12.3800 |
6.6667 |
11.7200 |
77.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$11.401B |
$2.881B |
|
Saia Inc., is a leading multi-regional less-than-truckload (LTL) carrier. It is a leading transportation company that provides a variety of trucking transportation and supply chain solutions to a broad range of industries, including the retail, petrochemical and manufacturing industries. Saia Inc., serves a wide variety of customers by offering regional, interregional and national LTL services and selected TL services across the United States. It offers customers a wide range of less-than-truckload, non-asset truckload, and logistic services. Saia LTL Freight operates 152 terminals in 38 states and is headquartered in Johns Creek, Georgia.
|
